Historia ceny złota – 10 lat, w THB za gram
Cena złota w THB za gram – 10 lat: od 1 436,72 THB (15 paź 2016) do 4 457,54 THB (19 paź 2026), zmiana o +210,26%. Maksimum 5 027,19 THB (15 mar 2026), minimum 1 254,49 THB (15 wrz 2018).
Podsumowanie
| Początek (15 paź 2016) | 1 436,72 THB |
|---|---|
| Ostatnia (19 paź 2026) | 4 457,54 THB |
| Maksimum (15 mar 2026) | 5 027,19 THB |
| Minimum (15 wrz 2018) | 1 254,49 THB |
| Średnia | 2 303,47 THB |
| Zmiana | +3 020,82 THB (+210,26%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 4 490,59 THB | 4 497,79 THB | 4 457,54 THB | 4 457,54 THB |
| 2026-09 | 4 623,31 THB | 4 623,31 THB | 4 623,31 THB | 4 623,31 THB |
| 2026-08 | 4 697,69 THB | 4 697,69 THB | 4 697,69 THB | 4 697,69 THB |
| 2026-07 | 4 405,81 THB | 4 405,81 THB | 4 405,81 THB | 4 405,81 THB |
| 2026-06 | 4 424,63 THB | 4 424,63 THB | 4 424,63 THB | 4 424,63 THB |
| 2026-05 | 4 818,02 THB | 4 818,02 THB | 4 818,02 THB | 4 818,02 THB |
| 2026-04 | 4 871,50 THB | 4 871,50 THB | 4 871,50 THB | 4 871,50 THB |
| 2026-03 | 5 027,19 THB | 5 027,19 THB | 5 027,19 THB | 5 027,19 THB |
| 2026-02 | 5 015,40 THB | 5 015,40 THB | 5 015,40 THB | 5 015,40 THB |
| 2026-01 | 4 797,55 THB | 4 797,55 THB | 4 797,55 THB | 4 797,55 THB |
| 2025-12 | 4 360,47 THB | 4 360,47 THB | 4 360,47 THB | 4 360,47 THB |
| 2025-11 | 4 257,36 THB | 4 257,36 THB | 4 257,36 THB | 4 257,36 THB |
| 2025-10 | 4 248,68 THB | 4 248,68 THB | 4 248,68 THB | 4 248,68 THB |
| 2025-09 | 3 757,22 THB | 3 757,22 THB | 3 757,22 THB | 3 757,22 THB |
| 2025-08 | 3 511,64 THB | 3 511,64 THB | 3 511,64 THB | 3 511,64 THB |
| 2025-07 | 3 487,28 THB | 3 487,28 THB | 3 487,28 THB | 3 487,28 THB |
| 2025-06 | 3 497,62 THB | 3 497,62 THB | 3 497,62 THB | 3 497,62 THB |
| 2025-05 | 3 544,28 THB | 3 544,28 THB | 3 544,28 THB | 3 544,28 THB |
| 2025-04 | 3 474,22 THB | 3 474,22 THB | 3 474,22 THB | 3 474,22 THB |
| 2025-03 | 3 228,66 THB | 3 228,66 THB | 3 228,66 THB | 3 228,66 THB |
| 2025-02 | 3 130,16 THB | 3 130,16 THB | 3 130,16 THB | 3 130,16 THB |
| 2025-01 | 3 025,10 THB | 3 025,10 THB | 3 025,10 THB | 3 025,10 THB |
| 2024-12 | 2 906,09 THB | 2 906,09 THB | 2 906,09 THB | 2 906,09 THB |
| 2024-11 | 2 968,62 THB | 2 968,62 THB | 2 968,62 THB | 2 968,62 THB |
| 2024-10 | 2 882,99 THB | 2 882,99 THB | 2 882,99 THB | 2 882,99 THB |
| 2024-09 | 2 759,18 THB | 2 759,18 THB | 2 759,18 THB | 2 759,18 THB |
| 2024-08 | 2 775,46 THB | 2 775,46 THB | 2 775,46 THB | 2 775,46 THB |
| 2024-07 | 2 790,16 THB | 2 790,16 THB | 2 790,16 THB | 2 790,16 THB |
| 2024-06 | 2 745,27 THB | 2 745,27 THB | 2 745,27 THB | 2 745,27 THB |
| 2024-05 | 2 761,93 THB | 2 761,93 THB | 2 761,93 THB | 2 761,93 THB |
| 2024-04 | 2 751,55 THB | 2 751,55 THB | 2 751,55 THB | 2 751,55 THB |
| 2024-03 | 2 487,67 THB | 2 487,67 THB | 2 487,67 THB | 2 487,67 THB |
| 2024-02 | 2 350,84 THB | 2 350,84 THB | 2 350,84 THB | 2 350,84 THB |
| 2024-01 | 2 286,72 THB | 2 286,72 THB | 2 286,72 THB | 2 286,72 THB |
| 2023-12 | 2 268,41 THB | 2 268,41 THB | 2 268,41 THB | 2 268,41 THB |
| 2023-11 | 2 263,17 THB | 2 263,17 THB | 2 263,17 THB | 2 263,17 THB |
| 2023-10 | 2 239,19 THB | 2 239,19 THB | 2 239,19 THB | 2 239,19 THB |
| 2023-09 | 2 204,69 THB | 2 204,69 THB | 2 204,69 THB | 2 204,69 THB |
| 2023-08 | 2 183,47 THB | 2 183,47 THB | 2 183,47 THB | 2 183,47 THB |
| 2023-07 | 2 172,52 THB | 2 172,52 THB | 2 172,52 THB | 2 172,52 THB |
| 2023-06 | 2 176,42 THB | 2 176,42 THB | 2 176,42 THB | 2 176,42 THB |
| 2023-05 | 2 165,34 THB | 2 165,34 THB | 2 165,34 THB | 2 165,34 THB |
| 2023-04 | 2 190,11 THB | 2 190,11 THB | 2 190,11 THB | 2 190,11 THB |
| 2023-03 | 2 131,13 THB | 2 131,13 THB | 2 131,13 THB | 2 131,13 THB |
| 2023-02 | 2 049,52 THB | 2 049,52 THB | 2 049,52 THB | 2 049,52 THB |
| 2023-01 | 2 017,39 THB | 2 017,39 THB | 2 017,39 THB | 2 017,39 THB |
| 2022-12 | 2 020,36 THB | 2 020,36 THB | 2 020,36 THB | 2 020,36 THB |
| 2022-11 | 1 969,11 THB | 1 969,11 THB | 1 969,11 THB | 1 969,11 THB |
| 2022-10 | 2 043,12 THB | 2 043,12 THB | 2 043,12 THB | 2 043,12 THB |
| 2022-09 | 1 991,30 THB | 1 991,30 THB | 1 991,30 THB | 1 991,30 THB |
| 2022-08 | 2 015,90 THB | 2 015,90 THB | 2 015,90 THB | 2 015,90 THB |
| 2022-07 | 2 042,04 THB | 2 042,04 THB | 2 042,04 THB | 2 042,04 THB |
| 2022-06 | 2 068,31 THB | 2 068,31 THB | 2 068,31 THB | 2 068,31 THB |
| 2022-05 | 2 066,96 THB | 2 066,96 THB | 2 066,96 THB | 2 066,96 THB |
| 2022-04 | 2 096,21 THB | 2 096,21 THB | 2 096,21 THB | 2 096,21 THB |
| 2022-03 | 2 099,35 THB | 2 099,35 THB | 2 099,35 THB | 2 099,35 THB |
| 2022-02 | 1 931,58 THB | 1 931,58 THB | 1 931,58 THB | 1 931,58 THB |
| 2022-01 | 1 939,87 THB | 1 939,87 THB | 1 939,87 THB | 1 939,87 THB |
| 2021-12 | 1 922,16 THB | 1 922,16 THB | 1 922,16 THB | 1 922,16 THB |
| 2021-11 | 1 915,82 THB | 1 915,82 THB | 1 915,82 THB | 1 915,82 THB |
| 2021-10 | 1 904,21 THB | 1 904,21 THB | 1 904,21 THB | 1 904,21 THB |
| 2021-09 | 1 875,81 THB | 1 875,81 THB | 1 875,81 THB | 1 875,81 THB |
| 2021-08 | 1 912,78 THB | 1 912,78 THB | 1 912,78 THB | 1 912,78 THB |
| 2021-07 | 1 899,93 THB | 1 899,93 THB | 1 899,93 THB | 1 899,93 THB |
| 2021-06 | 1 837,74 THB | 1 837,74 THB | 1 837,74 THB | 1 837,74 THB |
| 2021-05 | 1 864,96 THB | 1 864,96 THB | 1 864,96 THB | 1 864,96 THB |
| 2021-04 | 1 766,88 THB | 1 766,88 THB | 1 766,88 THB | 1 766,88 THB |
| 2021-03 | 1 697,37 THB | 1 697,37 THB | 1 697,37 THB | 1 697,37 THB |
| 2021-02 | 1 737,46 THB | 1 737,46 THB | 1 737,46 THB | 1 737,46 THB |
| 2021-01 | 1 802,86 THB | 1 802,86 THB | 1 802,86 THB | 1 802,86 THB |
| 2020-12 | 1 794,41 THB | 1 794,41 THB | 1 794,41 THB | 1 794,41 THB |
| 2020-11 | 1 810,00 THB | 1 810,00 THB | 1 810,00 THB | 1 810,00 THB |
| 2020-10 | 1 909,87 THB | 1 909,87 THB | 1 909,87 THB | 1 909,87 THB |
| 2020-09 | 1 926,73 THB | 1 926,73 THB | 1 926,73 THB | 1 926,73 THB |
| 2020-08 | 1 969,41 THB | 1 969,41 THB | 1 969,41 THB | 1 969,41 THB |
| 2020-07 | 1 869,95 THB | 1 869,95 THB | 1 869,95 THB | 1 869,95 THB |
| 2020-06 | 1 732,36 THB | 1 732,36 THB | 1 732,36 THB | 1 732,36 THB |
| 2020-05 | 1 770,70 THB | 1 770,70 THB | 1 770,70 THB | 1 770,70 THB |
| 2020-04 | 1 768,31 THB | 1 768,31 THB | 1 768,31 THB | 1 768,31 THB |
| 2020-03 | 1 624,58 THB | 1 624,58 THB | 1 624,58 THB | 1 624,58 THB |
| 2020-02 | 1 602,93 THB | 1 602,93 THB | 1 602,93 THB | 1 602,93 THB |
| 2020-01 | 1 517,66 THB | 1 517,66 THB | 1 517,66 THB | 1 517,66 THB |
| 2019-12 | 1 435,33 THB | 1 435,33 THB | 1 435,33 THB | 1 435,33 THB |
| 2019-11 | 1 429,45 THB | 1 429,45 THB | 1 429,45 THB | 1 429,45 THB |
| 2019-10 | 1 459,99 THB | 1 459,99 THB | 1 459,99 THB | 1 459,99 THB |
| 2019-09 | 1 478,77 THB | 1 478,77 THB | 1 478,77 THB | 1 478,77 THB |
| 2019-08 | 1 488,02 THB | 1 488,02 THB | 1 488,02 THB | 1 488,02 THB |
| 2019-07 | 1 403,53 THB | 1 403,53 THB | 1 403,53 THB | 1 403,53 THB |
| 2019-06 | 1 361,43 THB | 1 361,43 THB | 1 361,43 THB | 1 361,43 THB |
| 2019-05 | 1 303,88 THB | 1 303,88 THB | 1 303,88 THB | 1 303,88 THB |
| 2019-04 | 1 313,35 THB | 1 313,35 THB | 1 313,35 THB | 1 313,35 THB |
| 2019-03 | 1 325,95 THB | 1 325,95 THB | 1 325,95 THB | 1 325,95 THB |
| 2019-02 | 1 327,07 THB | 1 327,07 THB | 1 327,07 THB | 1 327,07 THB |
| 2019-01 | 1 325,09 THB | 1 325,09 THB | 1 325,09 THB | 1 325,09 THB |
| 2018-12 | 1 318,58 THB | 1 318,58 THB | 1 318,58 THB | 1 318,58 THB |
| 2018-11 | 1 294,47 THB | 1 294,47 THB | 1 294,47 THB | 1 294,47 THB |
| 2018-10 | 1 276,39 THB | 1 276,39 THB | 1 276,39 THB | 1 276,39 THB |
| 2018-09 | 1 254,49 THB | 1 254,49 THB | 1 254,49 THB | 1 254,49 THB |
| 2018-08 | 1 289,40 THB | 1 289,40 THB | 1 289,40 THB | 1 289,40 THB |
| 2018-07 | 1 327,82 THB | 1 327,82 THB | 1 327,82 THB | 1 327,82 THB |
| 2018-06 | 1 336,68 THB | 1 336,68 THB | 1 336,68 THB | 1 336,68 THB |
| 2018-05 | 1 341,40 THB | 1 341,40 THB | 1 341,40 THB | 1 341,40 THB |
| 2018-04 | 1 337,00 THB | 1 337,00 THB | 1 337,00 THB | 1 337,00 THB |
| 2018-03 | 1 327,62 THB | 1 327,62 THB | 1 327,62 THB | 1 327,62 THB |
| 2018-02 | 1 340,27 THB | 1 340,27 THB | 1 340,27 THB | 1 340,27 THB |
| 2018-01 | 1 366,16 THB | 1 366,16 THB | 1 366,16 THB | 1 366,16 THB |
| 2017-12 | 1 320,96 THB | 1 320,96 THB | 1 320,96 THB | 1 320,96 THB |
| 2017-11 | 1 360,99 THB | 1 360,99 THB | 1 360,99 THB | 1 360,99 THB |
| 2017-10 | 1 362,99 THB | 1 362,99 THB | 1 362,99 THB | 1 362,99 THB |
| 2017-09 | 1 397,50 THB | 1 397,50 THB | 1 397,50 THB | 1 397,50 THB |
| 2017-08 | 1 372,99 THB | 1 372,99 THB | 1 372,99 THB | 1 372,99 THB |
| 2017-07 | 1 346,43 THB | 1 346,43 THB | 1 346,43 THB | 1 346,43 THB |
| 2017-06 | 1 376,93 THB | 1 376,93 THB | 1 376,93 THB | 1 376,93 THB |
| 2017-05 | 1 383,87 THB | 1 383,87 THB | 1 383,87 THB | 1 383,87 THB |
| 2017-04 | 1 398,84 THB | 1 398,84 THB | 1 398,84 THB | 1 398,84 THB |
| 2017-03 | 1 395,51 THB | 1 395,51 THB | 1 395,51 THB | 1 395,51 THB |
| 2017-02 | 1 389,78 THB | 1 389,78 THB | 1 389,78 THB | 1 389,78 THB |
| 2017-01 | 1 356,66 THB | 1 356,66 THB | 1 356,66 THB | 1 356,66 THB |
| 2016-12 | 1 331,33 THB | 1 331,33 THB | 1 331,33 THB | 1 331,33 THB |
| 2016-11 | 1 408,81 THB | 1 408,81 THB | 1 408,81 THB | 1 408,81 THB |