Name: Istoricul prețului aurului pe 10 ani în THB pe gram
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Istoricul prețului aurului pe 10 ani în THB pe gram

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2016)	1.436,72 THB
Ultimul (19 oct. 2026)	4.450,34 THB
Maxim (15 mar. 2026)	5.027,19 THB
Minim (15 sept. 2018)	1.254,49 THB
Medie	2.303,36 THB
Variație	+3.013,62 THB (+209,76%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	4.490,59 THB	4.497,79 THB	4.450,34 THB	4.450,34 THB
2026-09	4.623,31 THB	4.623,31 THB	4.623,31 THB	4.623,31 THB
2026-08	4.697,69 THB	4.697,69 THB	4.697,69 THB	4.697,69 THB
2026-07	4.405,81 THB	4.405,81 THB	4.405,81 THB	4.405,81 THB
2026-06	4.424,63 THB	4.424,63 THB	4.424,63 THB	4.424,63 THB
2026-05	4.818,02 THB	4.818,02 THB	4.818,02 THB	4.818,02 THB
2026-04	4.871,50 THB	4.871,50 THB	4.871,50 THB	4.871,50 THB
2026-03	5.027,19 THB	5.027,19 THB	5.027,19 THB	5.027,19 THB
2026-02	5.015,40 THB	5.015,40 THB	5.015,40 THB	5.015,40 THB
2026-01	4.797,55 THB	4.797,55 THB	4.797,55 THB	4.797,55 THB
2025-12	4.360,47 THB	4.360,47 THB	4.360,47 THB	4.360,47 THB
2025-11	4.257,36 THB	4.257,36 THB	4.257,36 THB	4.257,36 THB
2025-10	4.248,68 THB	4.248,68 THB	4.248,68 THB	4.248,68 THB
2025-09	3.757,22 THB	3.757,22 THB	3.757,22 THB	3.757,22 THB
2025-08	3.511,64 THB	3.511,64 THB	3.511,64 THB	3.511,64 THB
2025-07	3.487,28 THB	3.487,28 THB	3.487,28 THB	3.487,28 THB
2025-06	3.497,62 THB	3.497,62 THB	3.497,62 THB	3.497,62 THB
2025-05	3.544,28 THB	3.544,28 THB	3.544,28 THB	3.544,28 THB
2025-04	3.474,22 THB	3.474,22 THB	3.474,22 THB	3.474,22 THB
2025-03	3.228,66 THB	3.228,66 THB	3.228,66 THB	3.228,66 THB
2025-02	3.130,16 THB	3.130,16 THB	3.130,16 THB	3.130,16 THB
2025-01	3.025,10 THB	3.025,10 THB	3.025,10 THB	3.025,10 THB
2024-12	2.906,09 THB	2.906,09 THB	2.906,09 THB	2.906,09 THB
2024-11	2.968,62 THB	2.968,62 THB	2.968,62 THB	2.968,62 THB
2024-10	2.882,99 THB	2.882,99 THB	2.882,99 THB	2.882,99 THB
2024-09	2.759,18 THB	2.759,18 THB	2.759,18 THB	2.759,18 THB
2024-08	2.775,46 THB	2.775,46 THB	2.775,46 THB	2.775,46 THB
2024-07	2.790,16 THB	2.790,16 THB	2.790,16 THB	2.790,16 THB
2024-06	2.745,27 THB	2.745,27 THB	2.745,27 THB	2.745,27 THB
2024-05	2.761,93 THB	2.761,93 THB	2.761,93 THB	2.761,93 THB
2024-04	2.751,55 THB	2.751,55 THB	2.751,55 THB	2.751,55 THB
2024-03	2.487,67 THB	2.487,67 THB	2.487,67 THB	2.487,67 THB
2024-02	2.350,84 THB	2.350,84 THB	2.350,84 THB	2.350,84 THB
2024-01	2.286,72 THB	2.286,72 THB	2.286,72 THB	2.286,72 THB
2023-12	2.268,41 THB	2.268,41 THB	2.268,41 THB	2.268,41 THB
2023-11	2.263,17 THB	2.263,17 THB	2.263,17 THB	2.263,17 THB
2023-10	2.239,19 THB	2.239,19 THB	2.239,19 THB	2.239,19 THB
2023-09	2.204,69 THB	2.204,69 THB	2.204,69 THB	2.204,69 THB
2023-08	2.183,47 THB	2.183,47 THB	2.183,47 THB	2.183,47 THB
2023-07	2.172,52 THB	2.172,52 THB	2.172,52 THB	2.172,52 THB
2023-06	2.176,42 THB	2.176,42 THB	2.176,42 THB	2.176,42 THB
2023-05	2.165,34 THB	2.165,34 THB	2.165,34 THB	2.165,34 THB
2023-04	2.190,11 THB	2.190,11 THB	2.190,11 THB	2.190,11 THB
2023-03	2.131,13 THB	2.131,13 THB	2.131,13 THB	2.131,13 THB
2023-02	2.049,52 THB	2.049,52 THB	2.049,52 THB	2.049,52 THB
2023-01	2.017,39 THB	2.017,39 THB	2.017,39 THB	2.017,39 THB
2022-12	2.020,36 THB	2.020,36 THB	2.020,36 THB	2.020,36 THB
2022-11	1.969,11 THB	1.969,11 THB	1.969,11 THB	1.969,11 THB
2022-10	2.043,12 THB	2.043,12 THB	2.043,12 THB	2.043,12 THB
2022-09	1.991,30 THB	1.991,30 THB	1.991,30 THB	1.991,30 THB
2022-08	2.015,90 THB	2.015,90 THB	2.015,90 THB	2.015,90 THB
2022-07	2.042,04 THB	2.042,04 THB	2.042,04 THB	2.042,04 THB
2022-06	2.068,31 THB	2.068,31 THB	2.068,31 THB	2.068,31 THB
2022-05	2.066,96 THB	2.066,96 THB	2.066,96 THB	2.066,96 THB
2022-04	2.096,21 THB	2.096,21 THB	2.096,21 THB	2.096,21 THB
2022-03	2.099,35 THB	2.099,35 THB	2.099,35 THB	2.099,35 THB
2022-02	1.931,58 THB	1.931,58 THB	1.931,58 THB	1.931,58 THB
2022-01	1.939,87 THB	1.939,87 THB	1.939,87 THB	1.939,87 THB
2021-12	1.922,16 THB	1.922,16 THB	1.922,16 THB	1.922,16 THB
2021-11	1.915,82 THB	1.915,82 THB	1.915,82 THB	1.915,82 THB
2021-10	1.904,21 THB	1.904,21 THB	1.904,21 THB	1.904,21 THB
2021-09	1.875,81 THB	1.875,81 THB	1.875,81 THB	1.875,81 THB
2021-08	1.912,78 THB	1.912,78 THB	1.912,78 THB	1.912,78 THB
2021-07	1.899,93 THB	1.899,93 THB	1.899,93 THB	1.899,93 THB
2021-06	1.837,74 THB	1.837,74 THB	1.837,74 THB	1.837,74 THB
2021-05	1.864,96 THB	1.864,96 THB	1.864,96 THB	1.864,96 THB
2021-04	1.766,88 THB	1.766,88 THB	1.766,88 THB	1.766,88 THB
2021-03	1.697,37 THB	1.697,37 THB	1.697,37 THB	1.697,37 THB
2021-02	1.737,46 THB	1.737,46 THB	1.737,46 THB	1.737,46 THB
2021-01	1.802,86 THB	1.802,86 THB	1.802,86 THB	1.802,86 THB
2020-12	1.794,41 THB	1.794,41 THB	1.794,41 THB	1.794,41 THB
2020-11	1.810,00 THB	1.810,00 THB	1.810,00 THB	1.810,00 THB
2020-10	1.909,87 THB	1.909,87 THB	1.909,87 THB	1.909,87 THB
2020-09	1.926,73 THB	1.926,73 THB	1.926,73 THB	1.926,73 THB
2020-08	1.969,41 THB	1.969,41 THB	1.969,41 THB	1.969,41 THB
2020-07	1.869,95 THB	1.869,95 THB	1.869,95 THB	1.869,95 THB
2020-06	1.732,36 THB	1.732,36 THB	1.732,36 THB	1.732,36 THB
2020-05	1.770,70 THB	1.770,70 THB	1.770,70 THB	1.770,70 THB
2020-04	1.768,31 THB	1.768,31 THB	1.768,31 THB	1.768,31 THB
2020-03	1.624,58 THB	1.624,58 THB	1.624,58 THB	1.624,58 THB
2020-02	1.602,93 THB	1.602,93 THB	1.602,93 THB	1.602,93 THB
2020-01	1.517,66 THB	1.517,66 THB	1.517,66 THB	1.517,66 THB
2019-12	1.435,33 THB	1.435,33 THB	1.435,33 THB	1.435,33 THB
2019-11	1.429,45 THB	1.429,45 THB	1.429,45 THB	1.429,45 THB
2019-10	1.459,99 THB	1.459,99 THB	1.459,99 THB	1.459,99 THB
2019-09	1.478,77 THB	1.478,77 THB	1.478,77 THB	1.478,77 THB
2019-08	1.488,02 THB	1.488,02 THB	1.488,02 THB	1.488,02 THB
2019-07	1.403,53 THB	1.403,53 THB	1.403,53 THB	1.403,53 THB
2019-06	1.361,43 THB	1.361,43 THB	1.361,43 THB	1.361,43 THB
2019-05	1.303,88 THB	1.303,88 THB	1.303,88 THB	1.303,88 THB
2019-04	1.313,35 THB	1.313,35 THB	1.313,35 THB	1.313,35 THB
2019-03	1.325,95 THB	1.325,95 THB	1.325,95 THB	1.325,95 THB
2019-02	1.327,07 THB	1.327,07 THB	1.327,07 THB	1.327,07 THB
2019-01	1.325,09 THB	1.325,09 THB	1.325,09 THB	1.325,09 THB
2018-12	1.318,58 THB	1.318,58 THB	1.318,58 THB	1.318,58 THB
2018-11	1.294,47 THB	1.294,47 THB	1.294,47 THB	1.294,47 THB
2018-10	1.276,39 THB	1.276,39 THB	1.276,39 THB	1.276,39 THB
2018-09	1.254,49 THB	1.254,49 THB	1.254,49 THB	1.254,49 THB
2018-08	1.289,40 THB	1.289,40 THB	1.289,40 THB	1.289,40 THB
2018-07	1.327,82 THB	1.327,82 THB	1.327,82 THB	1.327,82 THB
2018-06	1.336,68 THB	1.336,68 THB	1.336,68 THB	1.336,68 THB
2018-05	1.341,40 THB	1.341,40 THB	1.341,40 THB	1.341,40 THB
2018-04	1.337,00 THB	1.337,00 THB	1.337,00 THB	1.337,00 THB
2018-03	1.327,62 THB	1.327,62 THB	1.327,62 THB	1.327,62 THB
2018-02	1.340,27 THB	1.340,27 THB	1.340,27 THB	1.340,27 THB
2018-01	1.366,16 THB	1.366,16 THB	1.366,16 THB	1.366,16 THB
2017-12	1.320,96 THB	1.320,96 THB	1.320,96 THB	1.320,96 THB
2017-11	1.360,99 THB	1.360,99 THB	1.360,99 THB	1.360,99 THB
2017-10	1.362,99 THB	1.362,99 THB	1.362,99 THB	1.362,99 THB
2017-09	1.397,50 THB	1.397,50 THB	1.397,50 THB	1.397,50 THB
2017-08	1.372,99 THB	1.372,99 THB	1.372,99 THB	1.372,99 THB
2017-07	1.346,43 THB	1.346,43 THB	1.346,43 THB	1.346,43 THB
2017-06	1.376,93 THB	1.376,93 THB	1.376,93 THB	1.376,93 THB
2017-05	1.383,87 THB	1.383,87 THB	1.383,87 THB	1.383,87 THB
2017-04	1.398,84 THB	1.398,84 THB	1.398,84 THB	1.398,84 THB
2017-03	1.395,51 THB	1.395,51 THB	1.395,51 THB	1.395,51 THB
2017-02	1.389,78 THB	1.389,78 THB	1.389,78 THB	1.389,78 THB
2017-01	1.356,66 THB	1.356,66 THB	1.356,66 THB	1.356,66 THB
2016-12	1.331,33 THB	1.331,33 THB	1.331,33 THB	1.331,33 THB
2016-11	1.408,81 THB	1.408,81 THB	1.408,81 THB	1.408,81 THB

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT