Istoricul prețului aurului pe 10 ani în THB pe kilogram
Prețul aurului în THB pe kilogram pe 10 ani: de la 1.436.723 THB (15 oct. 2016) la 4.430.033 THB (20 oct. 2026), o variație de +208,34%. Maxim 5.027.194 THB la 15 mar. 2026, minim 1.254.485 THB la 15 sept. 2018.
Rezumat
| Început (15 oct. 2016) | 1.436.723 THB |
|---|---|
| Ultimul (20 oct. 2026) | 4.430.033 THB |
| Maxim (15 mar. 2026) | 5.027.194 THB |
| Minim (15 sept. 2018) | 1.254.485 THB |
| Medie | 2.320.004 THB |
| Variație | +2.993.310 THB (+208,34%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 4.490.593 THB | 4.497.785 THB | 4.430.033 THB | 4.430.033 THB |
| 2026-09 | 4.623.313 THB | 4.623.313 THB | 4.623.313 THB | 4.623.313 THB |
| 2026-08 | 4.697.686 THB | 4.697.686 THB | 4.697.686 THB | 4.697.686 THB |
| 2026-07 | 4.405.812 THB | 4.405.812 THB | 4.405.812 THB | 4.405.812 THB |
| 2026-06 | 4.424.631 THB | 4.424.631 THB | 4.424.631 THB | 4.424.631 THB |
| 2026-05 | 4.818.024 THB | 4.818.024 THB | 4.818.024 THB | 4.818.024 THB |
| 2026-04 | 4.871.497 THB | 4.871.497 THB | 4.871.497 THB | 4.871.497 THB |
| 2026-03 | 5.027.194 THB | 5.027.194 THB | 5.027.194 THB | 5.027.194 THB |
| 2026-02 | 5.015.404 THB | 5.015.404 THB | 5.015.404 THB | 5.015.404 THB |
| 2026-01 | 4.797.548 THB | 4.797.548 THB | 4.797.548 THB | 4.797.548 THB |
| 2025-12 | 4.360.470 THB | 4.360.470 THB | 4.360.470 THB | 4.360.470 THB |
| 2025-11 | 4.257.363 THB | 4.257.363 THB | 4.257.363 THB | 4.257.363 THB |
| 2025-10 | 4.248.682 THB | 4.248.682 THB | 4.248.682 THB | 4.248.682 THB |
| 2025-09 | 3.757.216 THB | 3.757.216 THB | 3.757.216 THB | 3.757.216 THB |
| 2025-08 | 3.511.641 THB | 3.511.641 THB | 3.511.641 THB | 3.511.641 THB |
| 2025-07 | 3.487.279 THB | 3.487.279 THB | 3.487.279 THB | 3.487.279 THB |
| 2025-06 | 3.497.618 THB | 3.497.618 THB | 3.497.618 THB | 3.497.618 THB |
| 2025-05 | 3.544.277 THB | 3.544.277 THB | 3.544.277 THB | 3.544.277 THB |
| 2025-04 | 3.474.224 THB | 3.474.224 THB | 3.474.224 THB | 3.474.224 THB |
| 2025-03 | 3.228.665 THB | 3.228.665 THB | 3.228.665 THB | 3.228.665 THB |
| 2025-02 | 3.130.160 THB | 3.130.160 THB | 3.130.160 THB | 3.130.160 THB |
| 2025-01 | 3.025.102 THB | 3.025.102 THB | 3.025.102 THB | 3.025.102 THB |
| 2024-12 | 2.906.089 THB | 2.906.089 THB | 2.906.089 THB | 2.906.089 THB |
| 2024-11 | 2.968.618 THB | 2.968.618 THB | 2.968.618 THB | 2.968.618 THB |
| 2024-10 | 2.882.994 THB | 2.882.994 THB | 2.882.994 THB | 2.882.994 THB |
| 2024-09 | 2.759.176 THB | 2.759.176 THB | 2.759.176 THB | 2.759.176 THB |
| 2024-08 | 2.775.461 THB | 2.775.461 THB | 2.775.461 THB | 2.775.461 THB |
| 2024-07 | 2.790.158 THB | 2.790.158 THB | 2.790.158 THB | 2.790.158 THB |
| 2024-06 | 2.745.271 THB | 2.745.271 THB | 2.745.271 THB | 2.745.271 THB |
| 2024-05 | 2.761.927 THB | 2.761.927 THB | 2.761.927 THB | 2.761.927 THB |
| 2024-04 | 2.751.547 THB | 2.751.547 THB | 2.751.547 THB | 2.751.547 THB |
| 2024-03 | 2.487.667 THB | 2.487.667 THB | 2.487.667 THB | 2.487.667 THB |
| 2024-02 | 2.350.840 THB | 2.350.840 THB | 2.350.840 THB | 2.350.840 THB |
| 2024-01 | 2.286.719 THB | 2.286.719 THB | 2.286.719 THB | 2.286.719 THB |
| 2023-12 | 2.268.410 THB | 2.268.410 THB | 2.268.410 THB | 2.268.410 THB |
| 2023-11 | 2.263.166 THB | 2.263.166 THB | 2.263.166 THB | 2.263.166 THB |
| 2023-10 | 2.239.190 THB | 2.239.190 THB | 2.239.190 THB | 2.239.190 THB |
| 2023-09 | 2.204.694 THB | 2.204.694 THB | 2.204.694 THB | 2.204.694 THB |
| 2023-08 | 2.183.467 THB | 2.183.467 THB | 2.183.467 THB | 2.183.467 THB |
| 2023-07 | 2.172.519 THB | 2.172.519 THB | 2.172.519 THB | 2.172.519 THB |
| 2023-06 | 2.176.416 THB | 2.176.416 THB | 2.176.416 THB | 2.176.416 THB |
| 2023-05 | 2.165.337 THB | 2.165.337 THB | 2.165.337 THB | 2.165.337 THB |
| 2023-04 | 2.190.109 THB | 2.190.109 THB | 2.190.109 THB | 2.190.109 THB |
| 2023-03 | 2.131.127 THB | 2.131.127 THB | 2.131.127 THB | 2.131.127 THB |
| 2023-02 | 2.049.516 THB | 2.049.516 THB | 2.049.516 THB | 2.049.516 THB |
| 2023-01 | 2.017.391 THB | 2.017.391 THB | 2.017.391 THB | 2.017.391 THB |
| 2022-12 | 2.020.356 THB | 2.020.356 THB | 2.020.356 THB | 2.020.356 THB |
| 2022-11 | 1.969.109 THB | 1.969.109 THB | 1.969.109 THB | 1.969.109 THB |
| 2022-10 | 2.043.121 THB | 2.043.121 THB | 2.043.121 THB | 2.043.121 THB |
| 2022-09 | 1.991.303 THB | 1.991.303 THB | 1.991.303 THB | 1.991.303 THB |
| 2022-08 | 2.015.904 THB | 2.015.904 THB | 2.015.904 THB | 2.015.904 THB |
| 2022-07 | 2.042.037 THB | 2.042.037 THB | 2.042.037 THB | 2.042.037 THB |
| 2022-06 | 2.068.313 THB | 2.068.313 THB | 2.068.313 THB | 2.068.313 THB |
| 2022-05 | 2.066.963 THB | 2.066.963 THB | 2.066.963 THB | 2.066.963 THB |
| 2022-04 | 2.096.210 THB | 2.096.210 THB | 2.096.210 THB | 2.096.210 THB |
| 2022-03 | 2.099.346 THB | 2.099.346 THB | 2.099.346 THB | 2.099.346 THB |
| 2022-02 | 1.931.576 THB | 1.931.576 THB | 1.931.576 THB | 1.931.576 THB |
| 2022-01 | 1.939.867 THB | 1.939.867 THB | 1.939.867 THB | 1.939.867 THB |
| 2021-12 | 1.922.165 THB | 1.922.165 THB | 1.922.165 THB | 1.922.165 THB |
| 2021-11 | 1.915.815 THB | 1.915.815 THB | 1.915.815 THB | 1.915.815 THB |
| 2021-10 | 1.904.205 THB | 1.904.205 THB | 1.904.205 THB | 1.904.205 THB |
| 2021-09 | 1.875.811 THB | 1.875.811 THB | 1.875.811 THB | 1.875.811 THB |
| 2021-08 | 1.912.778 THB | 1.912.778 THB | 1.912.778 THB | 1.912.778 THB |
| 2021-07 | 1.899.932 THB | 1.899.932 THB | 1.899.932 THB | 1.899.932 THB |
| 2021-06 | 1.837.745 THB | 1.837.745 THB | 1.837.745 THB | 1.837.745 THB |
| 2021-05 | 1.864.960 THB | 1.864.960 THB | 1.864.960 THB | 1.864.960 THB |
| 2021-04 | 1.766.876 THB | 1.766.876 THB | 1.766.876 THB | 1.766.876 THB |
| 2021-03 | 1.697.371 THB | 1.697.371 THB | 1.697.371 THB | 1.697.371 THB |
| 2021-02 | 1.737.462 THB | 1.737.462 THB | 1.737.462 THB | 1.737.462 THB |
| 2021-01 | 1.802.864 THB | 1.802.864 THB | 1.802.864 THB | 1.802.864 THB |
| 2020-12 | 1.794.412 THB | 1.794.412 THB | 1.794.412 THB | 1.794.412 THB |
| 2020-11 | 1.809.998 THB | 1.809.998 THB | 1.809.998 THB | 1.809.998 THB |
| 2020-10 | 1.909.867 THB | 1.909.867 THB | 1.909.867 THB | 1.909.867 THB |
| 2020-09 | 1.926.729 THB | 1.926.729 THB | 1.926.729 THB | 1.926.729 THB |
| 2020-08 | 1.969.413 THB | 1.969.413 THB | 1.969.413 THB | 1.969.413 THB |
| 2020-07 | 1.869.953 THB | 1.869.953 THB | 1.869.953 THB | 1.869.953 THB |
| 2020-06 | 1.732.363 THB | 1.732.363 THB | 1.732.363 THB | 1.732.363 THB |
| 2020-05 | 1.770.703 THB | 1.770.703 THB | 1.770.703 THB | 1.770.703 THB |
| 2020-04 | 1.768.305 THB | 1.768.305 THB | 1.768.305 THB | 1.768.305 THB |
| 2020-03 | 1.624.580 THB | 1.624.580 THB | 1.624.580 THB | 1.624.580 THB |
| 2020-02 | 1.602.932 THB | 1.602.932 THB | 1.602.932 THB | 1.602.932 THB |
| 2020-01 | 1.517.664 THB | 1.517.664 THB | 1.517.664 THB | 1.517.664 THB |
| 2019-12 | 1.435.326 THB | 1.435.326 THB | 1.435.326 THB | 1.435.326 THB |
| 2019-11 | 1.429.454 THB | 1.429.454 THB | 1.429.454 THB | 1.429.454 THB |
| 2019-10 | 1.459.985 THB | 1.459.985 THB | 1.459.985 THB | 1.459.985 THB |
| 2019-09 | 1.478.768 THB | 1.478.768 THB | 1.478.768 THB | 1.478.768 THB |
| 2019-08 | 1.488.017 THB | 1.488.017 THB | 1.488.017 THB | 1.488.017 THB |
| 2019-07 | 1.403.529 THB | 1.403.529 THB | 1.403.529 THB | 1.403.529 THB |
| 2019-06 | 1.361.426 THB | 1.361.426 THB | 1.361.426 THB | 1.361.426 THB |
| 2019-05 | 1.303.878 THB | 1.303.878 THB | 1.303.878 THB | 1.303.878 THB |
| 2019-04 | 1.313.351 THB | 1.313.351 THB | 1.313.351 THB | 1.313.351 THB |
| 2019-03 | 1.325.951 THB | 1.325.951 THB | 1.325.951 THB | 1.325.951 THB |
| 2019-02 | 1.327.067 THB | 1.327.067 THB | 1.327.067 THB | 1.327.067 THB |
| 2019-01 | 1.325.087 THB | 1.325.087 THB | 1.325.087 THB | 1.325.087 THB |
| 2018-12 | 1.318.582 THB | 1.318.582 THB | 1.318.582 THB | 1.318.582 THB |
| 2018-11 | 1.294.469 THB | 1.294.469 THB | 1.294.469 THB | 1.294.469 THB |
| 2018-10 | 1.276.389 THB | 1.276.389 THB | 1.276.389 THB | 1.276.389 THB |
| 2018-09 | 1.254.485 THB | 1.254.485 THB | 1.254.485 THB | 1.254.485 THB |
| 2018-08 | 1.289.397 THB | 1.289.397 THB | 1.289.397 THB | 1.289.397 THB |
| 2018-07 | 1.327.816 THB | 1.327.816 THB | 1.327.816 THB | 1.327.816 THB |
| 2018-06 | 1.336.676 THB | 1.336.676 THB | 1.336.676 THB | 1.336.676 THB |
| 2018-05 | 1.341.395 THB | 1.341.395 THB | 1.341.395 THB | 1.341.395 THB |
| 2018-04 | 1.336.997 THB | 1.336.997 THB | 1.336.997 THB | 1.336.997 THB |
| 2018-03 | 1.327.621 THB | 1.327.621 THB | 1.327.621 THB | 1.327.621 THB |
| 2018-02 | 1.340.266 THB | 1.340.266 THB | 1.340.266 THB | 1.340.266 THB |
| 2018-01 | 1.366.155 THB | 1.366.155 THB | 1.366.155 THB | 1.366.155 THB |
| 2017-12 | 1.320.956 THB | 1.320.956 THB | 1.320.956 THB | 1.320.956 THB |
| 2017-11 | 1.360.994 THB | 1.360.994 THB | 1.360.994 THB | 1.360.994 THB |
| 2017-10 | 1.362.986 THB | 1.362.986 THB | 1.362.986 THB | 1.362.986 THB |
| 2017-09 | 1.397.500 THB | 1.397.500 THB | 1.397.500 THB | 1.397.500 THB |
| 2017-08 | 1.372.987 THB | 1.372.987 THB | 1.372.987 THB | 1.372.987 THB |
| 2017-07 | 1.346.429 THB | 1.346.429 THB | 1.346.429 THB | 1.346.429 THB |
| 2017-06 | 1.376.933 THB | 1.376.933 THB | 1.376.933 THB | 1.376.933 THB |
| 2017-05 | 1.383.867 THB | 1.383.867 THB | 1.383.867 THB | 1.383.867 THB |
| 2017-04 | 1.398.840 THB | 1.398.840 THB | 1.398.840 THB | 1.398.840 THB |
| 2017-03 | 1.395.505 THB | 1.395.505 THB | 1.395.505 THB | 1.395.505 THB |
| 2017-02 | 1.389.781 THB | 1.389.781 THB | 1.389.781 THB | 1.389.781 THB |
| 2017-01 | 1.356.659 THB | 1.356.659 THB | 1.356.659 THB | 1.356.659 THB |
| 2016-12 | 1.331.331 THB | 1.331.331 THB | 1.331.331 THB | 1.331.331 THB |
| 2016-11 | 1.408.814 THB | 1.408.814 THB | 1.408.814 THB | 1.408.814 THB |