Istoricul prețului aurului pe 10 ani în VND pe kilogram
Prețul aurului în VND pe kilogram pe 10 ani: de la 1.053.312.521 VND (15 oct. 2016) la 3.428.628.023 VND (20 oct. 2026), o variație de +225,51%. Maxim 4.173.345.585 VND la 15 feb. 2026, minim 961.864.710 VND la 15 dec. 2016.
Rezumat
| Început (15 oct. 2016) | 1.053.312.521 VND |
|---|---|
| Ultimul (20 oct. 2026) | 3.428.628.023 VND |
| Maxim (15 feb. 2026) | 4.173.345.585 VND |
| Minim (15 dec. 2016) | 961.864.710 VND |
| Medie | 1.809.648.311 VND |
| Variație | +2.375.315.502 VND (+225,51%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 3.463.301.467 VND | 3.479.311.068 VND | 3.428.628.023 VND | 3.428.628.023 VND |
| 2026-09 | 3.590.573.622 VND | 3.590.573.622 VND | 3.590.573.622 VND | 3.590.573.622 VND |
| 2026-08 | 3.667.057.246 VND | 3.667.057.246 VND | 3.667.057.246 VND | 3.667.057.246 VND |
| 2026-07 | 3.386.063.061 VND | 3.386.063.061 VND | 3.386.063.061 VND | 3.386.063.061 VND |
| 2026-06 | 3.514.921.341 VND | 3.514.921.341 VND | 3.514.921.341 VND | 3.514.921.341 VND |
| 2026-05 | 3.813.373.745 VND | 3.813.373.745 VND | 3.813.373.745 VND | 3.813.373.745 VND |
| 2026-04 | 3.924.773.806 VND | 3.924.773.806 VND | 3.924.773.806 VND | 3.924.773.806 VND |
| 2026-03 | 4.037.005.211 VND | 4.037.005.211 VND | 4.037.005.211 VND | 4.037.005.211 VND |
| 2026-02 | 4.173.345.585 VND | 4.173.345.585 VND | 4.173.345.585 VND | 4.173.345.585 VND |
| 2026-01 | 3.951.376.806 VND | 3.951.376.806 VND | 3.951.376.806 VND | 3.951.376.806 VND |
| 2025-12 | 3.582.260.184 VND | 3.582.260.184 VND | 3.582.260.184 VND | 3.582.260.184 VND |
| 2025-11 | 3.397.701.874 VND | 3.397.701.874 VND | 3.397.701.874 VND | 3.397.701.874 VND |
| 2025-10 | 3.373.592.905 VND | 3.373.592.905 VND | 3.373.592.905 VND | 3.373.592.905 VND |
| 2025-09 | 3.049.368.846 VND | 3.049.368.846 VND | 3.049.368.846 VND | 3.049.368.846 VND |
| 2025-08 | 2.799.965.723 VND | 2.799.965.723 VND | 2.799.965.723 VND | 2.799.965.723 VND |
| 2025-07 | 2.776.688.098 VND | 2.776.688.098 VND | 2.776.688.098 VND | 2.776.688.098 VND |
| 2025-06 | 2.787.495.567 VND | 2.787.495.567 VND | 2.787.495.567 VND | 2.787.495.567 VND |
| 2025-05 | 2.750.916.442 VND | 2.750.916.442 VND | 2.750.916.442 VND | 2.750.916.442 VND |
| 2025-04 | 2.675.264.162 VND | 2.675.264.162 VND | 2.675.264.162 VND | 2.675.264.162 VND |
| 2025-03 | 2.479.898.382 VND | 2.479.898.382 VND | 2.479.898.382 VND | 2.479.898.382 VND |
| 2025-02 | 2.406.740.133 VND | 2.406.740.133 VND | 2.406.740.133 VND | 2.406.740.133 VND |
| 2025-01 | 2.252.941.541 VND | 2.252.941.541 VND | 2.252.941.541 VND | 2.252.941.541 VND |
| 2024-12 | 2.201.398.229 VND | 2.201.398.229 VND | 2.201.398.229 VND | 2.201.398.229 VND |
| 2024-11 | 2.203.892.260 VND | 2.203.892.260 VND | 2.203.892.260 VND | 2.203.892.260 VND |
| 2024-10 | 2.236.314.666 VND | 2.236.314.666 VND | 2.236.314.666 VND | 2.236.314.666 VND |
| 2024-09 | 2.137.384.761 VND | 2.137.384.761 VND | 2.137.384.761 VND | 2.137.384.761 VND |
| 2024-08 | 2.053.419.043 VND | 2.053.419.043 VND | 2.053.419.043 VND | 2.053.419.043 VND |
| 2024-07 | 1.993.562.293 VND | 1.993.562.293 VND | 1.993.562.293 VND | 1.993.562.293 VND |
| 2024-06 | 1.933.705.544 VND | 1.933.705.544 VND | 1.933.705.544 VND | 1.933.705.544 VND |
| 2024-05 | 1.954.489.138 VND | 1.954.489.138 VND | 1.954.489.138 VND | 1.954.489.138 VND |
| 2024-04 | 1.937.862.263 VND | 1.937.862.263 VND | 1.937.862.263 VND | 1.937.862.263 VND |
| 2024-03 | 1.794.039.795 VND | 1.794.039.795 VND | 1.794.039.795 VND | 1.794.039.795 VND |
| 2024-02 | 1.681.808.390 VND | 1.681.808.390 VND | 1.681.808.390 VND | 1.681.808.390 VND |
| 2024-01 | 1.690.953.171 VND | 1.690.953.171 VND | 1.690.953.171 VND | 1.690.953.171 VND |
| 2023-12 | 1.684.302.421 VND | 1.684.302.421 VND | 1.684.302.421 VND | 1.684.302.421 VND |
| 2023-11 | 1.649.385.984 VND | 1.649.385.984 VND | 1.649.385.984 VND | 1.649.385.984 VND |
| 2023-10 | 1.592.854.610 VND | 1.592.854.610 VND | 1.592.854.610 VND | 1.592.854.610 VND |
| 2023-09 | 1.592.854.610 VND | 1.592.854.610 VND | 1.592.854.610 VND | 1.592.854.610 VND |
| 2023-08 | 1.595.348.641 VND | 1.595.348.641 VND | 1.595.348.641 VND | 1.595.348.641 VND |
| 2023-07 | 1.621.951.641 VND | 1.621.951.641 VND | 1.621.951.641 VND | 1.621.951.641 VND |
| 2023-06 | 1.615.300.891 VND | 1.615.300.891 VND | 1.615.300.891 VND | 1.615.300.891 VND |
| 2023-05 | 1.656.036.734 VND | 1.656.036.734 VND | 1.656.036.734 VND | 1.656.036.734 VND |
| 2023-04 | 1.662.687.484 VND | 1.662.687.484 VND | 1.662.687.484 VND | 1.662.687.484 VND |
| 2023-03 | 1.590.360.578 VND | 1.590.360.578 VND | 1.590.360.578 VND | 1.590.360.578 VND |
| 2023-02 | 1.542.142.641 VND | 1.542.142.641 VND | 1.542.142.641 VND | 1.542.142.641 VND |
| 2023-01 | 1.577.890.422 VND | 1.577.890.422 VND | 1.577.890.422 VND | 1.577.890.422 VND |
| 2022-12 | 1.494.756.048 VND | 1.494.756.048 VND | 1.494.756.048 VND | 1.494.756.048 VND |
| 2022-11 | 1.434.067.955 VND | 1.434.067.955 VND | 1.434.067.955 VND | 1.434.067.955 VND |
| 2022-10 | 1.383.355.987 VND | 1.383.355.987 VND | 1.383.355.987 VND | 1.383.355.987 VND |
| 2022-09 | 1.397.488.830 VND | 1.397.488.830 VND | 1.397.488.830 VND | 1.397.488.830 VND |
| 2022-08 | 1.467.321.705 VND | 1.467.321.705 VND | 1.467.321.705 VND | 1.467.321.705 VND |
| 2022-07 | 1.440.718.705 VND | 1.440.718.705 VND | 1.440.718.705 VND | 1.440.718.705 VND |
| 2022-06 | 1.527.178.454 VND | 1.527.178.454 VND | 1.527.178.454 VND | 1.527.178.454 VND |
| 2022-05 | 1.537.154.579 VND | 1.537.154.579 VND | 1.537.154.579 VND | 1.537.154.579 VND |
| 2022-04 | 1.610.312.828 VND | 1.610.312.828 VND | 1.610.312.828 VND | 1.610.312.828 VND |
| 2022-03 | 1.619.457.609 VND | 1.619.457.609 VND | 1.619.457.609 VND | 1.619.457.609 VND |
| 2022-02 | 1.542.973.985 VND | 1.542.973.985 VND | 1.542.973.985 VND | 1.542.973.985 VND |
| 2022-01 | 1.509.720.236 VND | 1.509.720.236 VND | 1.509.720.236 VND | 1.509.720.236 VND |
| 2021-12 | 1.488.105.298 VND | 1.488.105.298 VND | 1.488.105.298 VND | 1.488.105.298 VND |
| 2021-11 | 1.514.708.298 VND | 1.514.708.298 VND | 1.514.708.298 VND | 1.514.708.298 VND |
| 2021-10 | 1.477.297.830 VND | 1.477.297.830 VND | 1.477.297.830 VND | 1.477.297.830 VND |
| 2021-09 | 1.475.635.142 VND | 1.475.635.142 VND | 1.475.635.142 VND | 1.475.635.142 VND |
| 2021-08 | 1.483.948.580 VND | 1.483.948.580 VND | 1.483.948.580 VND | 1.483.948.580 VND |
| 2021-07 | 1.503.069.486 VND | 1.503.069.486 VND | 1.503.069.486 VND | 1.503.069.486 VND |
| 2021-06 | 1.525.515.767 VND | 1.525.515.767 VND | 1.525.515.767 VND | 1.525.515.767 VND |
| 2021-05 | 1.537.985.923 VND | 1.537.985.923 VND | 1.537.985.923 VND | 1.537.985.923 VND |
| 2021-04 | 1.463.164.986 VND | 1.463.164.986 VND | 1.463.164.986 VND | 1.463.164.986 VND |
| 2021-03 | 1.428.248.549 VND | 1.428.248.549 VND | 1.428.248.549 VND | 1.428.248.549 VND |
| 2021-02 | 1.503.069.486 VND | 1.503.069.486 VND | 1.503.069.486 VND | 1.503.069.486 VND |
| 2021-01 | 1.552.118.766 VND | 1.552.118.766 VND | 1.552.118.766 VND | 1.552.118.766 VND |
| 2020-12 | 1.544.636.673 VND | 1.544.636.673 VND | 1.544.636.673 VND | 1.544.636.673 VND |
| 2020-11 | 1.551.287.423 VND | 1.551.287.423 VND | 1.551.287.423 VND | 1.551.287.423 VND |
| 2020-10 | 1.579.553.110 VND | 1.579.553.110 VND | 1.579.553.110 VND | 1.579.553.110 VND |
| 2020-09 | 1.597.842.672 VND | 1.597.842.672 VND | 1.597.842.672 VND | 1.597.842.672 VND |
| 2020-08 | 1.636.915.828 VND | 1.636.915.828 VND | 1.636.915.828 VND | 1.636.915.828 VND |
| 2020-07 | 1.535.491.892 VND | 1.535.491.892 VND | 1.535.491.892 VND | 1.535.491.892 VND |
| 2020-06 | 1.439.887.361 VND | 1.439.887.361 VND | 1.439.887.361 VND | 1.439.887.361 VND |
| 2020-05 | 1.426.585.861 VND | 1.426.585.861 VND | 1.426.585.861 VND | 1.426.585.861 VND |
| 2020-04 | 1.399.151.518 VND | 1.399.151.518 VND | 1.399.151.518 VND | 1.399.151.518 VND |
| 2020-03 | 1.323.499.237 VND | 1.323.499.237 VND | 1.323.499.237 VND | 1.323.499.237 VND |
| 2020-02 | 1.327.655.956 VND | 1.327.655.956 VND | 1.327.655.956 VND | 1.327.655.956 VND |
| 2020-01 | 1.297.727.581 VND | 1.297.727.581 VND | 1.297.727.581 VND | 1.297.727.581 VND |
| 2019-12 | 1.229.557.394 VND | 1.229.557.394 VND | 1.229.557.394 VND | 1.229.557.394 VND |
| 2019-11 | 1.222.906.645 VND | 1.222.906.645 VND | 1.222.906.645 VND | 1.222.906.645 VND |
| 2019-10 | 1.242.858.894 VND | 1.242.858.894 VND | 1.242.858.894 VND | 1.242.858.894 VND |
| 2019-09 | 1.256.160.394 VND | 1.256.160.394 VND | 1.256.160.394 VND | 1.256.160.394 VND |
| 2019-08 | 1.247.015.613 VND | 1.247.015.613 VND | 1.247.015.613 VND | 1.247.015.613 VND |
| 2019-07 | 1.174.688.707 VND | 1.174.688.707 VND | 1.174.688.707 VND | 1.174.688.707 VND |
| 2019-06 | 1.129.796.145 VND | 1.129.796.145 VND | 1.129.796.145 VND | 1.129.796.145 VND |
| 2019-05 | 1.067.445.365 VND | 1.067.445.365 VND | 1.067.445.365 VND | 1.067.445.365 VND |
| 2019-04 | 1.069.108.052 VND | 1.069.108.052 VND | 1.069.108.052 VND | 1.069.108.052 VND |
| 2019-03 | 1.081.578.208 VND | 1.081.578.208 VND | 1.081.578.208 VND | 1.081.578.208 VND |
| 2019-02 | 1.097.373.739 VND | 1.097.373.739 VND | 1.097.373.739 VND | 1.097.373.739 VND |
| 2019-01 | 1.074.096.115 VND | 1.074.096.115 VND | 1.074.096.115 VND | 1.074.096.115 VND |
| 2018-12 | 1.039.179.678 VND | 1.039.179.678 VND | 1.039.179.678 VND | 1.039.179.678 VND |
| 2018-11 | 1.015.070.709 VND | 1.015.070.709 VND | 1.015.070.709 VND | 1.015.070.709 VND |
| 2018-10 | 1.010.082.647 VND | 1.010.082.647 VND | 1.010.082.647 VND | 1.010.082.647 VND |
| 2018-09 | 995.949.803 VND | 995.949.803 VND | 995.949.803 VND | 995.949.803 VND |
| 2018-08 | 999.275.178 VND | 999.275.178 VND | 999.275.178 VND | 999.275.178 VND |
| 2018-07 | 1.029.203.553 VND | 1.029.203.553 VND | 1.029.203.553 VND | 1.029.203.553 VND |
| 2018-06 | 1.065.782.677 VND | 1.065.782.677 VND | 1.065.782.677 VND | 1.065.782.677 VND |
| 2018-05 | 1.083.240.896 VND | 1.083.240.896 VND | 1.083.240.896 VND | 1.083.240.896 VND |
| 2018-04 | 1.109.843.896 VND | 1.109.843.896 VND | 1.109.843.896 VND | 1.109.843.896 VND |
| 2018-03 | 1.101.530.458 VND | 1.101.530.458 VND | 1.101.530.458 VND | 1.101.530.458 VND |
| 2018-02 | 1.106.518.521 VND | 1.106.518.521 VND | 1.106.518.521 VND | 1.106.518.521 VND |
| 2018-01 | 1.106.518.521 VND | 1.106.518.521 VND | 1.106.518.521 VND | 1.106.518.521 VND |
| 2017-12 | 1.050.818.490 VND | 1.050.818.490 VND | 1.050.818.490 VND | 1.050.818.490 VND |
| 2017-11 | 1.065.782.677 VND | 1.065.782.677 VND | 1.065.782.677 VND | 1.065.782.677 VND |
| 2017-10 | 1.064.119.990 VND | 1.064.119.990 VND | 1.064.119.990 VND | 1.064.119.990 VND |
| 2017-09 | 1.092.385.677 VND | 1.092.385.677 VND | 1.092.385.677 VND | 1.092.385.677 VND |
| 2017-08 | 1.066.614.021 VND | 1.066.614.021 VND | 1.066.614.021 VND | 1.066.614.021 VND |
| 2017-07 | 1.028.372.209 VND | 1.028.372.209 VND | 1.028.372.209 VND | 1.028.372.209 VND |
| 2017-06 | 1.047.493.115 VND | 1.047.493.115 VND | 1.047.493.115 VND | 1.047.493.115 VND |
| 2017-05 | 1.035.854.303 VND | 1.035.854.303 VND | 1.035.854.303 VND | 1.035.854.303 VND |
| 2017-04 | 1.053.312.521 VND | 1.053.312.521 VND | 1.053.312.521 VND | 1.053.312.521 VND |
| 2017-03 | 1.023.384.146 VND | 1.023.384.146 VND | 1.023.384.146 VND | 1.023.384.146 VND |
| 2017-02 | 1.025.878.178 VND | 1.025.878.178 VND | 1.025.878.178 VND | 1.025.878.178 VND |
| 2017-01 | 990.961.740 VND | 990.961.740 VND | 990.961.740 VND | 990.961.740 VND |
| 2016-12 | 961.864.710 VND | 961.864.710 VND | 961.864.710 VND | 961.864.710 VND |
| 2016-11 | 1.029.203.553 VND | 1.029.203.553 VND | 1.029.203.553 VND | 1.029.203.553 VND |