Istoricul prețului aurului pe Tot istoricul în VND pe kilogram
Prețul aurului în VND pe kilogram pe Tot istoricul: de la 29.110.222 VND (15 ian. 1970) la 3.436.752.930 VND (20 oct. 2026), o variație de +11.706,00%. Maxim 4.175.237.603 VND la 15 feb. 2026, minim 29.110.222 VND la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 29.110.222 VND |
|---|---|
| Ultimul (20 oct. 2026) | 3.436.752.930 VND |
| Maxim (15 feb. 2026) | 4.175.237.603 VND |
| Minim (15 ian. 1970) | 29.110.222 VND |
| Medie | 669.135.825 VND |
| Variație | +3.407.642.708 VND (+11.706,00%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 3.953.168.193 VND | 4.175.237.603 VND | 3.387.598.159 VND | 3.436.752.930 VND |
| 2025 | 2.253.962.929 VND | 3.583.884.230 VND | 2.253.962.929 VND | 3.583.884.230 VND |
| 2024 | 1.691.719.778 VND | 2.237.328.517 VND | 1.682.570.851 VND | 2.202.396.250 VND |
| 2023 | 1.578.605.771 VND | 1.685.066.013 VND | 1.542.841.784 VND | 1.685.066.013 VND |
| 2022 | 1.510.404.679 VND | 1.620.191.803 VND | 1.383.983.142 VND | 1.495.433.707 VND |
| 2021 | 1.552.822.431 VND | 1.552.822.431 VND | 1.428.896.056 VND | 1.488.779.942 VND |
| 2020 | 1.298.315.916 VND | 1.637.657.936 VND | 1.298.315.916 VND | 1.545.336.946 VND |
| 2019 | 1.074.583.064 VND | 1.256.729.884 VND | 1.067.929.299 VND | 1.230.114.824 VND |
| 2018 | 1.107.020.169 VND | 1.110.347.052 VND | 996.401.324 VND | 1.039.650.798 VND |
| 2017 | 991.411.001 VND | 1.092.880.918 VND | 991.411.001 VND | 1.051.294.887 VND |
| 2016 | 913.229.261 VND | 1.114.505.655 VND | 913.229.261 VND | 962.300.778 VND |
| 2015 | 1.040.482.518 VND | 1.040.482.518 VND | 894.931.407 VND | 894.931.407 VND |
| 2014 | 1.034.660.474 VND | 1.111.178.773 VND | 977.271.750 VND | 998.896.486 VND |
| 2013 | 1.390.636.907 VND | 1.390.636.907 VND | 1.016.362.620 VND | 1.016.362.620 VND |
| 2012 | 1.375.665.935 VND | 1.453.015.955 VND | 1.321.604.094 VND | 1.401.449.275 VND |
| 2011 | 1.131.140.068 VND | 1.473.808.971 VND | 1.131.140.068 VND | 1.364.021.847 VND |
| 2010 | 929.863.673 VND | 1.156.923.408 VND | 910.734.099 VND | 1.156.923.408 VND |
| 2009 | 714.448.028 VND | 944.002.924 VND | 714.448.028 VND | 944.002.924 VND |
| 2008 | 740.231.368 VND | 805.105.578 VND | 632.939.406 VND | 678.684.041 VND |
| 2007 | 524.815.723 VND | 670.366.834 VND | 524.815.723 VND | 667.871.672 VND |
| 2006 | 457.446.351 VND | 561.411.431 VND | 457.446.351 VND | 523.984.002 VND |
| 2005 | 352.649.551 VND | 424.177.525 VND | 350.986.109 VND | 424.177.525 VND |
| 2004 | 344.332.344 VND | 367.620.522 VND | 319.380.725 VND | 367.620.522 VND |
| 2003 | 296.924.268 VND | 338.510.300 VND | 272.804.369 VND | 338.510.300 VND |
| 2002 | 234.545.220 VND | 276.131.252 VND | 234.545.220 VND | 276.131.252 VND |
| 2001 | 220.405.969 VND | 235.376.941 VND | 216.247.366 VND | 229.554.896 VND |
| 2000 | 236.208.661 VND | 249.516.191 VND | 221.237.690 VND | 225.396.293 VND |
| 1999 | 238.703.823 VND | 258.665.118 VND | 212.920.483 VND | 235.376.941 VND |
| 1998 | 240.367.264 VND | 256.169.957 VND | 236.208.661 VND | 242.862.426 VND |
| 1997 | 295.260.827 VND | 295.260.827 VND | 240.367.264 VND | 240.367.264 VND |
| 1996 | 331.856.535 VND | 336.846.858 VND | 306.904.915 VND | 306.904.915 VND |
| 1995 | 315.222.122 VND | 325.202.770 VND | 313.558.681 VND | 321.875.887 VND |
| 1994 | 321.875.887 VND | 326.034.490 VND | 313.558.681 VND | 315.222.122 VND |
| 1993 | 273.636.090 VND | 326.034.490 VND | 273.636.090 VND | 318.549.004 VND |
| 1992 | 294.429.106 VND | 294.429.106 VND | 278.626.414 VND | 278.626.414 VND |
| 1991 | 319.380.725 VND | 319.380.725 VND | 290.270.503 VND | 301.082.871 VND |
| 1990 | 341.005.462 VND | 346.827.506 VND | 292.765.665 VND | 313.558.681 VND |
| 1989 | 336.015.138 VND | 340.498.112 VND | 301.082.871 VND | 340.498.112 VND |
| 1988 | 396.730.744 VND | 396.730.744 VND | 338.510.300 VND | 348.490.947 VND |
| 1987 | 339.342.020 VND | 404.216.230 VND | 333.519.976 VND | 404.216.230 VND |
| 1986 | 288.607.061 VND | 352.649.551 VND | 281.953.296 VND | 325.202.770 VND |
| 1985 | 252.011.353 VND | 274.467.811 VND | 248.684.471 VND | 267.814.045 VND |
| 1984 | 308.568.357 VND | 327.697.931 VND | 266.150.604 VND | 266.150.604 VND |
| 1983 | 400.057.627 VND | 408.374.833 VND | 317.717.284 VND | 322.707.608 VND |
| 1982 | 319.380.725 VND | 370.115.684 VND | 261.992.001 VND | 370.115.684 VND |
| 1981 | 463.268.395 VND | 463.268.395 VND | 340.173.741 VND | 341.005.462 VND |
| 1980 | 561.411.431 VND | 561.411.431 VND | 427.504.408 VND | 447.465.703 VND |
| 1979 | 188.800.585 VND | 378.432.890 VND | 188.800.585 VND | 378.432.890 VND |
| 1978 | 143.887.670 VND | 188.800.585 VND | 143.887.670 VND | 172.997.893 VND |
| 1977 | 109.787.124 VND | 134.738.743 VND | 109.787.124 VND | 133.075.302 VND |
| 1976 | 108.955.404 VND | 111.450.566 VND | 91.489.270 VND | 111.450.566 VND |
| 1975 | 146.382.832 VND | 149.709.715 VND | 115.609.169 VND | 115.609.169 VND |
| 1974 | 107.291.962 VND | 153.036.597 VND | 107.291.962 VND | 153.036.597 VND |
| 1973 | 54.061.841 VND | 99.806.477 VND | 54.061.841 VND | 88.994.108 VND |
| 1972 | 38.259.149 VND | 55.725.283 VND | 38.259.149 VND | 53.230.121 VND |
| 1971 | 31.605.384 VND | 35.763.987 VND | 31.605.384 VND | 35.763.987 VND |
| 1970 | 29.110.222 VND | 31.605.384 VND | 29.110.222 VND | 30.773.664 VND |