Istoricul prețului aurului pe Tot istoricul în VND pe gram
Prețul aurului în VND pe gram pe Tot istoricul: de la 29.110 VND (15 ian. 1970) la 3.472.267 VND (19 oct. 2026), o variație de +11.828,00%. Maxim 4.175.238 VND la 15 feb. 2026, minim 29.110 VND la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 29.110,22 VND |
|---|---|
| Ultimul (19 oct. 2026) | 3.472.267 VND |
| Maxim (15 feb. 2026) | 4.175.238 VND |
| Minim (15 ian. 1970) | 29.110,22 VND |
| Medie | 669.238 VND |
| Variație | +3.443.157 VND (+11.828,00%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 3.953.168 VND | 4.175.238 VND | 3.387.598 VND | 3.472.267 VND |
| 2025 | 2.253.963 VND | 3.583.884 VND | 2.253.963 VND | 3.583.884 VND |
| 2024 | 1.691.720 VND | 2.237.329 VND | 1.682.571 VND | 2.202.396 VND |
| 2023 | 1.578.606 VND | 1.685.066 VND | 1.542.842 VND | 1.685.066 VND |
| 2022 | 1.510.405 VND | 1.620.192 VND | 1.383.983 VND | 1.495.434 VND |
| 2021 | 1.552.822 VND | 1.552.822 VND | 1.428.896 VND | 1.488.780 VND |
| 2020 | 1.298.316 VND | 1.637.658 VND | 1.298.316 VND | 1.545.337 VND |
| 2019 | 1.074.583 VND | 1.256.730 VND | 1.067.929 VND | 1.230.115 VND |
| 2018 | 1.107.020 VND | 1.110.347 VND | 996.401 VND | 1.039.651 VND |
| 2017 | 991.411 VND | 1.092.881 VND | 991.411 VND | 1.051.295 VND |
| 2016 | 913.229 VND | 1.114.506 VND | 913.229 VND | 962.301 VND |
| 2015 | 1.040.483 VND | 1.040.483 VND | 894.931 VND | 894.931 VND |
| 2014 | 1.034.660 VND | 1.111.179 VND | 977.272 VND | 998.896 VND |
| 2013 | 1.390.637 VND | 1.390.637 VND | 1.016.363 VND | 1.016.363 VND |
| 2012 | 1.375.666 VND | 1.453.016 VND | 1.321.604 VND | 1.401.449 VND |
| 2011 | 1.131.140 VND | 1.473.809 VND | 1.131.140 VND | 1.364.022 VND |
| 2010 | 929.864 VND | 1.156.923 VND | 910.734 VND | 1.156.923 VND |
| 2009 | 714.448 VND | 944.003 VND | 714.448 VND | 944.003 VND |
| 2008 | 740.231 VND | 805.106 VND | 632.939 VND | 678.684 VND |
| 2007 | 524.816 VND | 670.367 VND | 524.816 VND | 667.872 VND |
| 2006 | 457.446 VND | 561.411 VND | 457.446 VND | 523.984 VND |
| 2005 | 352.650 VND | 424.178 VND | 350.986 VND | 424.178 VND |
| 2004 | 344.332 VND | 367.621 VND | 319.381 VND | 367.621 VND |
| 2003 | 296.924 VND | 338.510 VND | 272.804 VND | 338.510 VND |
| 2002 | 234.545 VND | 276.131 VND | 234.545 VND | 276.131 VND |
| 2001 | 220.406 VND | 235.377 VND | 216.247 VND | 229.555 VND |
| 2000 | 236.209 VND | 249.516 VND | 221.238 VND | 225.396 VND |
| 1999 | 238.704 VND | 258.665 VND | 212.920 VND | 235.377 VND |
| 1998 | 240.367 VND | 256.170 VND | 236.209 VND | 242.862 VND |
| 1997 | 295.261 VND | 295.261 VND | 240.367 VND | 240.367 VND |
| 1996 | 331.857 VND | 336.847 VND | 306.905 VND | 306.905 VND |
| 1995 | 315.222 VND | 325.203 VND | 313.559 VND | 321.876 VND |
| 1994 | 321.876 VND | 326.034 VND | 313.559 VND | 315.222 VND |
| 1993 | 273.636 VND | 326.034 VND | 273.636 VND | 318.549 VND |
| 1992 | 294.429 VND | 294.429 VND | 278.626 VND | 278.626 VND |
| 1991 | 319.381 VND | 319.381 VND | 290.271 VND | 301.083 VND |
| 1990 | 341.005 VND | 346.828 VND | 292.766 VND | 313.559 VND |
| 1989 | 336.015 VND | 340.498 VND | 301.083 VND | 340.498 VND |
| 1988 | 396.731 VND | 396.731 VND | 338.510 VND | 348.491 VND |
| 1987 | 339.342 VND | 404.216 VND | 333.520 VND | 404.216 VND |
| 1986 | 288.607 VND | 352.650 VND | 281.953 VND | 325.203 VND |
| 1985 | 252.011 VND | 274.468 VND | 248.684 VND | 267.814 VND |
| 1984 | 308.568 VND | 327.698 VND | 266.151 VND | 266.151 VND |
| 1983 | 400.058 VND | 408.375 VND | 317.717 VND | 322.708 VND |
| 1982 | 319.381 VND | 370.116 VND | 261.992 VND | 370.116 VND |
| 1981 | 463.268 VND | 463.268 VND | 340.174 VND | 341.005 VND |
| 1980 | 561.411 VND | 561.411 VND | 427.504 VND | 447.466 VND |
| 1979 | 188.801 VND | 378.433 VND | 188.801 VND | 378.433 VND |
| 1978 | 143.888 VND | 188.801 VND | 143.888 VND | 172.998 VND |
| 1977 | 109.787 VND | 134.739 VND | 109.787 VND | 133.075 VND |
| 1976 | 108.955 VND | 111.451 VND | 91.489,27 VND | 111.451 VND |
| 1975 | 146.383 VND | 149.710 VND | 115.609 VND | 115.609 VND |
| 1974 | 107.292 VND | 153.037 VND | 107.292 VND | 153.037 VND |
| 1973 | 54.061,84 VND | 99.806,48 VND | 54.061,84 VND | 88.994,11 VND |
| 1972 | 38.259,15 VND | 55.725,28 VND | 38.259,15 VND | 53.230,12 VND |
| 1971 | 31.605,38 VND | 35.763,99 VND | 31.605,38 VND | 35.763,99 VND |
| 1970 | 29.110,22 VND | 31.605,38 VND | 29.110,22 VND | 30.773,66 VND |