GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 80,888-0.81%

Sejarah harga Emas Semua data dalam VND setiap gram

Harga Emas dalam VND setiap gram sepanjang Semua data: dari ₫29,100 (15 Jan 1970) ke ₫3,463,846 (18 Okt 2026), berubah +11,803.14%. Tertinggi ₫4,173,810 (15 Feb 2026), terendah ₫29,100 (15 Jan 1970).

Sejarah harga Emas Semua data dalam VND setiap gram

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)₫29,100.27
Terkini (18 Okt 2026)₫3,463,846
Tertinggi (15 Feb 2026)₫4,173,810
Terendah (15 Jan 1970)₫29,100.27
Purata₫664,890
Perubahan+₫3,434,746 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 ₫3,951,816₫4,173,810₫3,386,439₫3,463,846
2025 ₫2,253,192₫3,582,658₫2,253,192₫3,582,658
2024 ₫1,691,141₫2,236,563₫1,681,995₫2,201,643
2023 ₫1,578,066₫1,684,490₫1,542,314₫1,684,490
2022 ₫1,509,888₫1,619,638₫1,383,510₫1,494,922
2021 ₫1,552,291₫1,552,291₫1,428,407₫1,488,271
2020 ₫1,297,872₫1,637,098₫1,297,872₫1,544,808
2019 ₫1,074,216₫1,256,300₫1,067,564₫1,229,694
2018 ₫1,106,642₫1,109,967₫996,061₫1,039,295
2017 ₫991,072₫1,092,507₫991,072₫1,050,935
2016 ₫912,917₫1,114,124₫912,917₫961,972
2015 ₫1,040,127₫1,040,127₫894,625₫894,625
2014 ₫1,034,307₫1,110,799₫976,937₫998,555
2013 ₫1,390,161₫1,390,161₫1,016,015₫1,016,015
2012 ₫1,375,195₫1,452,519₫1,321,152₫1,400,970
2011 ₫1,130,753₫1,473,305₫1,130,753₫1,363,555
2010 ₫929,546₫1,156,528₫910,423₫1,156,528
2009 ₫714,204₫943,680₫714,204₫943,680
2008 ₫739,978₫804,830₫632,723₫678,452
2007 ₫524,636₫670,138₫524,636₫667,643
2006 ₫457,290₫561,219₫457,290₫523,805
2005 ₫352,529₫424,032₫350,866₫424,032
2004 ₫344,215₫367,495₫319,271₫367,495
2003 ₫296,823₫338,395₫272,711₫338,395
2002 ₫234,465₫276,037₫234,465₫276,037
2001 ₫220,331₫235,296₫216,173₫229,476
2000 ₫236,128₫249,431₫221,162₫225,319
1999 ₫238,622₫258,577₫212,848₫235,296
1998 ₫240,285₫256,082₫236,128₫242,779
1997 ₫295,160₫295,160₫240,285₫240,285
1996 ₫331,743₫336,732₫306,800₫306,800
1995 ₫315,114₫325,092₫313,451₫321,766
1994 ₫321,766₫325,923₫313,451₫315,114
1993 ₫273,542₫325,923₫273,542₫318,440
1992 ₫294,328₫294,328₫278,531₫278,531
1991 ₫319,271₫319,271₫290,171₫300,980
1990 ₫340,889₫346,709₫292,666₫313,451
1989 ₫335,900₫340,382₫300,980₫340,382
1988 ₫396,595₫396,595₫338,395₫348,372
1987 ₫339,226₫404,078₫333,406₫404,078
1986 ₫288,508₫352,529₫281,857₫325,092
1985 ₫251,925₫274,374₫248,599₫267,722
1984 ₫308,463₫327,586₫266,060₫266,060
1983 ₫399,921₫408,235₫317,609₫322,597
1982 ₫319,271₫369,989₫261,902₫369,989
1981 ₫463,110₫463,110₫340,057₫340,889
1980 ₫561,219₫561,219₫427,358₫447,313
1979 ₫188,736₫378,303₫188,736₫378,303
1978 ₫143,838₫188,736₫143,838₫172,939
1977 ₫109,750₫134,693₫109,750₫133,030
1976 ₫108,918₫111,412₫91,457.98₫111,412
1975 ₫146,333₫149,659₫115,570₫115,570
1974 ₫107,255₫152,984₫107,255₫152,984
1973 ₫54,043.35₫99,772.34₫54,043.35₫88,963.67
1972 ₫38,246.06₫55,706.22₫38,246.06₫53,211.91
1971 ₫31,594.57₫35,751.75₫31,594.57₫35,751.75
1970 ₫29,100.27₫31,594.57₫29,100.27₫30,763.14

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT