Storico del prezzo dell'oro a Tutto lo storico in VND per grammo

Prezzo dell'oro in VND per grammo a Tutto lo storico: da 29.100 VND (15 gen 1970) a 3.463.846 VND (18 ott 2026), una variazione di +11.803,14%. Massimo 4.173.810 VND il 15 feb 2026, minimo 29.100 VND il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in VND per grammo

Caricamento…

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)	29.100,27 VND
Ultimo (18 ott 2026)	3.463.846 VND
Massimo (15 feb 2026)	4.173.810 VND
Minimo (15 gen 1970)	29.100,27 VND
Media	664.890 VND
Variazione	+3.434.746 VND (+11.803,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026	3.951.816 VND	4.173.810 VND	3.386.439 VND	3.463.846 VND
2025	2.253.192 VND	3.582.658 VND	2.253.192 VND	3.582.658 VND
2024	1.691.141 VND	2.236.563 VND	1.681.995 VND	2.201.643 VND
2023	1.578.066 VND	1.684.490 VND	1.542.314 VND	1.684.490 VND
2022	1.509.888 VND	1.619.638 VND	1.383.510 VND	1.494.922 VND
2021	1.552.291 VND	1.552.291 VND	1.428.407 VND	1.488.271 VND
2020	1.297.872 VND	1.637.098 VND	1.297.872 VND	1.544.808 VND
2019	1.074.216 VND	1.256.300 VND	1.067.564 VND	1.229.694 VND
2018	1.106.642 VND	1.109.967 VND	996.061 VND	1.039.295 VND
2017	991.072 VND	1.092.507 VND	991.072 VND	1.050.935 VND
2016	912.917 VND	1.114.124 VND	912.917 VND	961.972 VND
2015	1.040.127 VND	1.040.127 VND	894.625 VND	894.625 VND
2014	1.034.307 VND	1.110.799 VND	976.937 VND	998.555 VND
2013	1.390.161 VND	1.390.161 VND	1.016.015 VND	1.016.015 VND
2012	1.375.195 VND	1.452.519 VND	1.321.152 VND	1.400.970 VND
2011	1.130.753 VND	1.473.305 VND	1.130.753 VND	1.363.555 VND
2010	929.546 VND	1.156.528 VND	910.423 VND	1.156.528 VND
2009	714.204 VND	943.680 VND	714.204 VND	943.680 VND
2008	739.978 VND	804.830 VND	632.723 VND	678.452 VND
2007	524.636 VND	670.138 VND	524.636 VND	667.643 VND
2006	457.290 VND	561.219 VND	457.290 VND	523.805 VND
2005	352.529 VND	424.032 VND	350.866 VND	424.032 VND
2004	344.215 VND	367.495 VND	319.271 VND	367.495 VND
2003	296.823 VND	338.395 VND	272.711 VND	338.395 VND
2002	234.465 VND	276.037 VND	234.465 VND	276.037 VND
2001	220.331 VND	235.296 VND	216.173 VND	229.476 VND
2000	236.128 VND	249.431 VND	221.162 VND	225.319 VND
1999	238.622 VND	258.577 VND	212.848 VND	235.296 VND
1998	240.285 VND	256.082 VND	236.128 VND	242.779 VND
1997	295.160 VND	295.160 VND	240.285 VND	240.285 VND
1996	331.743 VND	336.732 VND	306.800 VND	306.800 VND
1995	315.114 VND	325.092 VND	313.451 VND	321.766 VND
1994	321.766 VND	325.923 VND	313.451 VND	315.114 VND
1993	273.542 VND	325.923 VND	273.542 VND	318.440 VND
1992	294.328 VND	294.328 VND	278.531 VND	278.531 VND
1991	319.271 VND	319.271 VND	290.171 VND	300.980 VND
1990	340.889 VND	346.709 VND	292.666 VND	313.451 VND
1989	335.900 VND	340.382 VND	300.980 VND	340.382 VND
1988	396.595 VND	396.595 VND	338.395 VND	348.372 VND
1987	339.226 VND	404.078 VND	333.406 VND	404.078 VND
1986	288.508 VND	352.529 VND	281.857 VND	325.092 VND
1985	251.925 VND	274.374 VND	248.599 VND	267.722 VND
1984	308.463 VND	327.586 VND	266.060 VND	266.060 VND
1983	399.921 VND	408.235 VND	317.609 VND	322.597 VND
1982	319.271 VND	369.989 VND	261.902 VND	369.989 VND
1981	463.110 VND	463.110 VND	340.057 VND	340.889 VND
1980	561.219 VND	561.219 VND	427.358 VND	447.313 VND
1979	188.736 VND	378.303 VND	188.736 VND	378.303 VND
1978	143.838 VND	188.736 VND	143.838 VND	172.939 VND
1977	109.750 VND	134.693 VND	109.750 VND	133.030 VND
1976	108.918 VND	111.412 VND	91.457,98 VND	111.412 VND
1975	146.333 VND	149.659 VND	115.570 VND	115.570 VND
1974	107.255 VND	152.984 VND	107.255 VND	152.984 VND
1973	54.043,35 VND	99.772,34 VND	54.043,35 VND	88.963,67 VND
1972	38.246,06 VND	55.706,22 VND	38.246,06 VND	53.211,91 VND
1971	31.594,57 VND	35.751,75 VND	31.594,57 VND	35.751,75 VND
1970	29.100,27 VND	31.594,57 VND	29.100,27 VND	30.763,14 VND

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT