Storico del prezzo dell'oro a Tutto lo storico in PKR per grammo
Prezzo dell'oro in PKR per grammo a Tutto lo storico: da 311,71 PKR (15 gen 1970) a 37.102,75 PKR (17 ott 2026), una variazione di +11.803,14%. Massimo 44.707,47 PKR il 15 feb 2026, minimo 311,71 PKR il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 311,71 PKR |
|---|---|
| Ultimo (17 ott 2026) | 37.102,75 PKR |
| Massimo (15 feb 2026) | 44.707,47 PKR |
| Minimo (15 gen 1970) | 311,71 PKR |
| Media | 7.078,08 PKR |
| Variazione | +36.791,04 PKR (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 42.329,60 PKR | 44.707,47 PKR | 36.273,61 PKR | 37.102,75 PKR |
| 2025 | 24.134,91 PKR | 38.375,40 PKR | 24.134,91 PKR | 38.375,40 PKR |
| 2024 | 18.114,54 PKR | 23.956,79 PKR | 18.016,58 PKR | 23.582,75 PKR |
| 2023 | 16.903,34 PKR | 18.043,29 PKR | 16.520,39 PKR | 18.043,29 PKR |
| 2022 | 16.173,06 PKR | 17.348,64 PKR | 14.819,37 PKR | 16.012,76 PKR |
| 2021 | 16.627,26 PKR | 16.627,26 PKR | 15.300,29 PKR | 15.941,51 PKR |
| 2020 | 13.902,06 PKR | 17.535,66 PKR | 13.902,06 PKR | 16.547,11 PKR |
| 2019 | 11.506,39 PKR | 13.456,77 PKR | 11.435,14 PKR | 13.171,78 PKR |
| 2018 | 11.853,71 PKR | 11.889,34 PKR | 10.669,23 PKR | 11.132,34 PKR |
| 2017 | 10.615,80 PKR | 11.702,31 PKR | 10.615,80 PKR | 11.257,02 PKR |
| 2016 | 9.778,65 PKR | 11.933,87 PKR | 9.778,65 PKR | 10.304,09 PKR |
| 2015 | 11.141,24 PKR | 11.141,24 PKR | 9.582,72 PKR | 9.582,72 PKR |
| 2014 | 11.078,90 PKR | 11.898,24 PKR | 10.464,40 PKR | 10.695,95 PKR |
| 2013 | 14.890,62 PKR | 14.890,62 PKR | 10.882,97 PKR | 10.882,97 PKR |
| 2012 | 14.730,31 PKR | 15.558,56 PKR | 14.151,43 PKR | 15.006,39 PKR |
| 2011 | 12.111,98 PKR | 15.781,20 PKR | 12.111,98 PKR | 14.605,63 PKR |
| 2010 | 9.956,76 PKR | 12.388,07 PKR | 9.751,93 PKR | 12.388,07 PKR |
| 2009 | 7.650,14 PKR | 10.108,16 PKR | 7.650,14 PKR | 10.108,16 PKR |
| 2008 | 7.926,23 PKR | 8.620,88 PKR | 6.777,37 PKR | 7.267,19 PKR |
| 2007 | 5.619,60 PKR | 7.178,13 PKR | 5.619,60 PKR | 7.151,41 PKR |
| 2006 | 4.898,23 PKR | 6.011,46 PKR | 4.898,23 PKR | 5.610,70 PKR |
| 2005 | 3.776,09 PKR | 4.541,99 PKR | 3.758,28 PKR | 4.541,99 PKR |
| 2004 | 3.687,03 PKR | 3.936,39 PKR | 3.419,85 PKR | 3.936,39 PKR |
| 2003 | 3.179,40 PKR | 3.624,69 PKR | 2.921,13 PKR | 3.624,69 PKR |
| 2002 | 2.511,46 PKR | 2.956,75 PKR | 2.511,46 PKR | 2.956,75 PKR |
| 2001 | 2.360,06 PKR | 2.520,36 PKR | 2.315,53 PKR | 2.458,02 PKR |
| 2000 | 2.529,27 PKR | 2.671,76 PKR | 2.368,96 PKR | 2.413,49 PKR |
| 1999 | 2.555,98 PKR | 2.769,73 PKR | 2.279,90 PKR | 2.520,36 PKR |
| 1998 | 2.573,80 PKR | 2.743,01 PKR | 2.529,27 PKR | 2.600,51 PKR |
| 1997 | 3.161,58 PKR | 3.161,58 PKR | 2.573,80 PKR | 2.573,80 PKR |
| 1996 | 3.553,44 PKR | 3.606,88 PKR | 3.286,27 PKR | 3.286,27 PKR |
| 1995 | 3.375,33 PKR | 3.482,20 PKR | 3.357,51 PKR | 3.446,57 PKR |
| 1994 | 3.446,57 PKR | 3.491,10 PKR | 3.357,51 PKR | 3.375,33 PKR |
| 1993 | 2.930,03 PKR | 3.491,10 PKR | 2.930,03 PKR | 3.410,95 PKR |
| 1992 | 3.152,68 PKR | 3.152,68 PKR | 2.983,47 PKR | 2.983,47 PKR |
| 1991 | 3.419,85 PKR | 3.419,85 PKR | 3.108,15 PKR | 3.223,93 PKR |
| 1990 | 3.651,41 PKR | 3.713,75 PKR | 3.134,87 PKR | 3.357,51 PKR |
| 1989 | 3.597,97 PKR | 3.645,97 PKR | 3.223,93 PKR | 3.645,97 PKR |
| 1988 | 4.248,10 PKR | 4.248,10 PKR | 3.624,69 PKR | 3.731,56 PKR |
| 1987 | 3.633,60 PKR | 4.328,25 PKR | 3.571,25 PKR | 4.328,25 PKR |
| 1986 | 3.090,34 PKR | 3.776,09 PKR | 3.019,09 PKR | 3.482,20 PKR |
| 1985 | 2.698,48 PKR | 2.938,94 PKR | 2.662,86 PKR | 2.867,69 PKR |
| 1984 | 3.304,08 PKR | 3.508,91 PKR | 2.849,88 PKR | 2.849,88 PKR |
| 1983 | 4.283,72 PKR | 4.372,78 PKR | 3.402,04 PKR | 3.455,48 PKR |
| 1982 | 3.419,85 PKR | 3.963,11 PKR | 2.805,35 PKR | 3.963,11 PKR |
| 1981 | 4.960,57 PKR | 4.960,57 PKR | 3.642,50 PKR | 3.651,41 PKR |
| 1980 | 6.011,46 PKR | 6.011,46 PKR | 4.577,62 PKR | 4.791,36 PKR |
| 1979 | 2.021,63 PKR | 4.052,17 PKR | 2.021,63 PKR | 4.052,17 PKR |
| 1978 | 1.540,72 PKR | 2.021,63 PKR | 1.540,72 PKR | 1.852,42 PKR |
| 1977 | 1.175,57 PKR | 1.442,75 PKR | 1.175,57 PKR | 1.424,94 PKR |
| 1976 | 1.166,67 PKR | 1.193,39 PKR | 979,65 PKR | 1.193,39 PKR |
| 1975 | 1.567,43 PKR | 1.603,06 PKR | 1.237,92 PKR | 1.237,92 PKR |
| 1974 | 1.148,86 PKR | 1.638,68 PKR | 1.148,86 PKR | 1.638,68 PKR |
| 1973 | 578,88 PKR | 1.068,70 PKR | 578,88 PKR | 952,93 PKR |
| 1972 | 409,67 PKR | 596,69 PKR | 409,67 PKR | 569,98 PKR |
| 1971 | 338,42 PKR | 382,95 PKR | 338,42 PKR | 382,95 PKR |
| 1970 | 311,71 PKR | 338,42 PKR | 311,71 PKR | 329,52 PKR |