Lịch sử giá vàng Toàn bộ dữ liệu bằng PKR mỗi gam
Giá vàng bằng PKR mỗi gam trong Toàn bộ dữ liệu: từ 311,69 PKR (15 thg 1, 1970) đến 37.100,96 PKR (18 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 44.705,31 PKR (15 thg 2, 2026), thấp nhất 311,69 PKR (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 311,69 PKR |
|---|---|
| Mới nhất (18 thg 10, 2026) | 37.100,96 PKR |
| Cao nhất (15 thg 2, 2026) | 44.705,31 PKR |
| Thấp nhất (15 thg 1, 1970) | 311,69 PKR |
| Trung bình | 7.121,57 PKR |
| Thay đổi | +36.789,27 PKR (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 42.327,56 PKR | 44.705,31 PKR | 36.271,86 PKR | 37.100,96 PKR |
| 2025 | 24.133,74 PKR | 38.373,54 PKR | 24.133,74 PKR | 38.373,54 PKR |
| 2024 | 18.113,67 PKR | 23.955,63 PKR | 18.015,71 PKR | 23.581,61 PKR |
| 2023 | 16.902,53 PKR | 18.042,42 PKR | 16.519,59 PKR | 18.042,42 PKR |
| 2022 | 16.172,28 PKR | 17.347,80 PKR | 14.818,65 PKR | 16.011,98 PKR |
| 2021 | 16.626,46 PKR | 16.626,46 PKR | 15.299,55 PKR | 15.940,74 PKR |
| 2020 | 13.901,39 PKR | 17.534,81 PKR | 13.901,39 PKR | 16.546,31 PKR |
| 2019 | 11.505,83 PKR | 13.456,12 PKR | 11.434,59 PKR | 13.171,15 PKR |
| 2018 | 11.853,14 PKR | 11.888,76 PKR | 10.668,72 PKR | 11.131,80 PKR |
| 2017 | 10.615,28 PKR | 11.701,75 PKR | 10.615,28 PKR | 11.256,48 PKR |
| 2016 | 9.778,17 PKR | 11.933,29 PKR | 9.778,17 PKR | 10.303,59 PKR |
| 2015 | 11.140,71 PKR | 11.140,71 PKR | 9.582,25 PKR | 9.582,25 PKR |
| 2014 | 11.078,37 PKR | 11.897,67 PKR | 10.463,89 PKR | 10.695,43 PKR |
| 2013 | 14.889,90 PKR | 14.889,90 PKR | 10.882,45 PKR | 10.882,45 PKR |
| 2012 | 14.729,60 PKR | 15.557,80 PKR | 14.150,74 PKR | 15.005,67 PKR |
| 2011 | 12.111,40 PKR | 15.780,44 PKR | 12.111,40 PKR | 14.604,92 PKR |
| 2010 | 9.956,28 PKR | 12.387,47 PKR | 9.751,46 PKR | 12.387,47 PKR |
| 2009 | 7.649,77 PKR | 10.107,67 PKR | 7.649,77 PKR | 10.107,67 PKR |
| 2008 | 7.925,84 PKR | 8.620,47 PKR | 6.777,04 PKR | 7.266,84 PKR |
| 2007 | 5.619,33 PKR | 7.177,78 PKR | 5.619,33 PKR | 7.151,07 PKR |
| 2006 | 4.897,99 PKR | 6.011,17 PKR | 4.897,99 PKR | 5.610,43 PKR |
| 2005 | 3.775,91 PKR | 4.541,77 PKR | 3.758,10 PKR | 4.541,77 PKR |
| 2004 | 3.686,85 PKR | 3.936,20 PKR | 3.419,69 PKR | 3.936,20 PKR |
| 2003 | 3.179,24 PKR | 3.624,51 PKR | 2.920,98 PKR | 3.624,51 PKR |
| 2002 | 2.511,33 PKR | 2.956,61 PKR | 2.511,33 PKR | 2.956,61 PKR |
| 2001 | 2.359,94 PKR | 2.520,24 PKR | 2.315,41 PKR | 2.457,90 PKR |
| 2000 | 2.529,15 PKR | 2.671,63 PKR | 2.368,85 PKR | 2.413,37 PKR |
| 1999 | 2.555,86 PKR | 2.769,59 PKR | 2.279,79 PKR | 2.520,24 PKR |
| 1998 | 2.573,67 PKR | 2.742,88 PKR | 2.529,15 PKR | 2.600,39 PKR |
| 1997 | 3.161,43 PKR | 3.161,43 PKR | 2.573,67 PKR | 2.573,67 PKR |
| 1996 | 3.553,27 PKR | 3.606,70 PKR | 3.286,11 PKR | 3.286,11 PKR |
| 1995 | 3.375,16 PKR | 3.482,03 PKR | 3.357,35 PKR | 3.446,41 PKR |
| 1994 | 3.446,41 PKR | 3.490,93 PKR | 3.357,35 PKR | 3.375,16 PKR |
| 1993 | 2.929,89 PKR | 3.490,93 PKR | 2.929,89 PKR | 3.410,78 PKR |
| 1992 | 3.152,53 PKR | 3.152,53 PKR | 2.983,32 PKR | 2.983,32 PKR |
| 1991 | 3.419,69 PKR | 3.419,69 PKR | 3.108,00 PKR | 3.223,77 PKR |
| 1990 | 3.651,23 PKR | 3.713,57 PKR | 3.134,72 PKR | 3.357,35 PKR |
| 1989 | 3.597,80 PKR | 3.645,80 PKR | 3.223,77 PKR | 3.645,80 PKR |
| 1988 | 4.247,90 PKR | 4.247,90 PKR | 3.624,51 PKR | 3.731,38 PKR |
| 1987 | 3.633,42 PKR | 4.328,04 PKR | 3.571,08 PKR | 4.328,04 PKR |
| 1986 | 3.090,19 PKR | 3.775,91 PKR | 3.018,94 PKR | 3.482,03 PKR |
| 1985 | 2.698,35 PKR | 2.938,80 PKR | 2.662,73 PKR | 2.867,55 PKR |
| 1984 | 3.303,92 PKR | 3.508,74 PKR | 2.849,74 PKR | 2.849,74 PKR |
| 1983 | 4.283,52 PKR | 4.372,57 PKR | 3.401,88 PKR | 3.455,31 PKR |
| 1982 | 3.419,69 PKR | 3.962,92 PKR | 2.805,21 PKR | 3.962,92 PKR |
| 1981 | 4.960,33 PKR | 4.960,33 PKR | 3.642,33 PKR | 3.651,23 PKR |
| 1980 | 6.011,17 PKR | 6.011,17 PKR | 4.577,40 PKR | 4.791,13 PKR |
| 1979 | 2.021,53 PKR | 4.051,98 PKR | 2.021,53 PKR | 4.051,98 PKR |
| 1978 | 1.540,64 PKR | 2.021,53 PKR | 1.540,64 PKR | 1.852,33 PKR |
| 1977 | 1.175,52 PKR | 1.442,68 PKR | 1.175,52 PKR | 1.424,87 PKR |
| 1976 | 1.166,61 PKR | 1.193,33 PKR | 979,60 PKR | 1.193,33 PKR |
| 1975 | 1.567,36 PKR | 1.602,98 PKR | 1.237,86 PKR | 1.237,86 PKR |
| 1974 | 1.148,80 PKR | 1.638,60 PKR | 1.148,80 PKR | 1.638,60 PKR |
| 1973 | 578,85 PKR | 1.068,65 PKR | 578,85 PKR | 952,88 PKR |
| 1972 | 409,65 PKR | 596,66 PKR | 409,65 PKR | 569,95 PKR |
| 1971 | 338,41 PKR | 382,93 PKR | 338,41 PKR | 382,93 PKR |
| 1970 | 311,69 PKR | 338,41 PKR | 311,69 PKR | 329,50 PKR |