Lịch sử giá vàng Toàn bộ dữ liệu bằng KWD mỗi gam
Giá vàng bằng KWD mỗi gam trong Toàn bộ dữ liệu: từ 0,35 KWD (15 thg 1, 1970) đến 41,58 KWD (18 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 50,10 KWD (15 thg 2, 2026), thấp nhất 0,35 KWD (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 0,3493 KWD |
|---|---|
| Mới nhất (18 thg 10, 2026) | 41,58 KWD |
| Cao nhất (15 thg 2, 2026) | 50,10 KWD |
| Thấp nhất (15 thg 1, 1970) | 0,3493 KWD |
| Trung bình | 7,98 KWD |
| Thay đổi | +41,23 KWD (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 47,44 KWD | 50,10 KWD | 40,65 KWD | 41,58 KWD |
| 2025 | 27,05 KWD | 43,01 KWD | 27,05 KWD | 43,01 KWD |
| 2024 | 20,30 KWD | 26,85 KWD | 20,19 KWD | 26,43 KWD |
| 2023 | 18,94 KWD | 20,22 KWD | 18,51 KWD | 20,22 KWD |
| 2022 | 18,13 KWD | 19,44 KWD | 16,61 KWD | 17,95 KWD |
| 2021 | 18,63 KWD | 18,63 KWD | 17,15 KWD | 17,87 KWD |
| 2020 | 15,58 KWD | 19,65 KWD | 15,58 KWD | 18,54 KWD |
| 2019 | 12,90 KWD | 15,08 KWD | 12,82 KWD | 14,76 KWD |
| 2018 | 13,28 KWD | 13,32 KWD | 11,96 KWD | 12,48 KWD |
| 2017 | 11,90 KWD | 13,12 KWD | 11,90 KWD | 12,62 KWD |
| 2016 | 10,96 KWD | 13,37 KWD | 10,96 KWD | 11,55 KWD |
| 2015 | 12,49 KWD | 12,49 KWD | 10,74 KWD | 10,74 KWD |
| 2014 | 12,42 KWD | 13,33 KWD | 11,73 KWD | 11,99 KWD |
| 2013 | 16,69 KWD | 16,69 KWD | 12,20 KWD | 12,20 KWD |
| 2012 | 16,51 KWD | 17,44 KWD | 15,86 KWD | 16,82 KWD |
| 2011 | 13,57 KWD | 17,69 KWD | 13,57 KWD | 16,37 KWD |
| 2010 | 11,16 KWD | 13,88 KWD | 10,93 KWD | 13,88 KWD |
| 2009 | 8,57 KWD | 11,33 KWD | 8,57 KWD | 11,33 KWD |
| 2008 | 8,88 KWD | 9,66 KWD | 7,60 KWD | 8,14 KWD |
| 2007 | 6,30 KWD | 8,04 KWD | 6,30 KWD | 8,01 KWD |
| 2006 | 5,49 KWD | 6,74 KWD | 5,49 KWD | 6,29 KWD |
| 2005 | 4,23 KWD | 5,09 KWD | 4,21 KWD | 5,09 KWD |
| 2004 | 4,13 KWD | 4,41 KWD | 3,83 KWD | 4,41 KWD |
| 2003 | 3,56 KWD | 4,06 KWD | 3,27 KWD | 4,06 KWD |
| 2002 | 2,81 KWD | 3,31 KWD | 2,81 KWD | 3,31 KWD |
| 2001 | 2,64 KWD | 2,82 KWD | 2,60 KWD | 2,75 KWD |
| 2000 | 2,83 KWD | 2,99 KWD | 2,65 KWD | 2,70 KWD |
| 1999 | 2,86 KWD | 3,10 KWD | 2,56 KWD | 2,82 KWD |
| 1998 | 2,88 KWD | 3,07 KWD | 2,83 KWD | 2,91 KWD |
| 1997 | 3,54 KWD | 3,54 KWD | 2,88 KWD | 2,88 KWD |
| 1996 | 3,98 KWD | 4,04 KWD | 3,68 KWD | 3,68 KWD |
| 1995 | 3,78 KWD | 3,90 KWD | 3,76 KWD | 3,86 KWD |
| 1994 | 3,86 KWD | 3,91 KWD | 3,76 KWD | 3,78 KWD |
| 1993 | 3,28 KWD | 3,91 KWD | 3,28 KWD | 3,82 KWD |
| 1992 | 3,53 KWD | 3,53 KWD | 3,34 KWD | 3,34 KWD |
| 1991 | 3,83 KWD | 3,83 KWD | 3,48 KWD | 3,61 KWD |
| 1990 | 4,09 KWD | 4,16 KWD | 3,51 KWD | 3,76 KWD |
| 1989 | 4,03 KWD | 4,09 KWD | 3,61 KWD | 4,09 KWD |
| 1988 | 4,76 KWD | 4,76 KWD | 4,06 KWD | 4,18 KWD |
| 1987 | 4,07 KWD | 4,85 KWD | 4,00 KWD | 4,85 KWD |
| 1986 | 3,46 KWD | 4,23 KWD | 3,38 KWD | 3,90 KWD |
| 1985 | 3,02 KWD | 3,29 KWD | 2,98 KWD | 3,21 KWD |
| 1984 | 3,70 KWD | 3,93 KWD | 3,19 KWD | 3,19 KWD |
| 1983 | 4,80 KWD | 4,90 KWD | 3,81 KWD | 3,87 KWD |
| 1982 | 3,83 KWD | 4,44 KWD | 3,14 KWD | 4,44 KWD |
| 1981 | 5,56 KWD | 5,56 KWD | 4,08 KWD | 4,09 KWD |
| 1980 | 6,74 KWD | 6,74 KWD | 5,13 KWD | 5,37 KWD |
| 1979 | 2,27 KWD | 4,54 KWD | 2,27 KWD | 4,54 KWD |
| 1978 | 1,73 KWD | 2,27 KWD | 1,73 KWD | 2,08 KWD |
| 1977 | 1,32 KWD | 1,62 KWD | 1,32 KWD | 1,60 KWD |
| 1976 | 1,31 KWD | 1,34 KWD | 1,10 KWD | 1,34 KWD |
| 1975 | 1,76 KWD | 1,80 KWD | 1,39 KWD | 1,39 KWD |
| 1974 | 1,29 KWD | 1,84 KWD | 1,29 KWD | 1,84 KWD |
| 1973 | 0,6488 KWD | 1,20 KWD | 0,6488 KWD | 1,07 KWD |
| 1972 | 0,4591 KWD | 0,6687 KWD | 0,4591 KWD | 0,6388 KWD |
| 1971 | 0,3793 KWD | 0,4292 KWD | 0,3793 KWD | 0,4292 KWD |
| 1970 | 0,3493 KWD | 0,3793 KWD | 0,3493 KWD | 0,3693 KWD |