Giá vàng 3 ngày mỗi gam bằng KWD
Giá vàng bằng KWD mỗi gam trong 3 ngày: từ 41,67 KWD (16 thg 10, 2026) đến 41,29 KWD (19 thg 10, 2026), thay đổi -0,91%. Cao nhất 41,78 KWD (18 thg 10, 2026), thấp nhất 41,27 KWD (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 41,67 KWD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 41,29 KWD |
| Cao nhất (18 thg 10, 2026) | 41,78 KWD |
| Thấp nhất (19 thg 10, 2026) | 41,27 KWD |
| Trung bình | 41,58 KWD |
| Thay đổi | -0,3784 KWD (-0,91%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 41,30 KWD | 41,33 KWD | 41,27 KWD | 41,29 KWD |
| Oct 19 14:00 UTC | 41,38 KWD | 41,38 KWD | 41,28 KWD | 41,28 KWD |
| Oct 19 13:00 UTC | 41,46 KWD | 41,50 KWD | 41,30 KWD | 41,36 KWD |
| Oct 19 12:00 UTC | 41,47 KWD | 41,51 KWD | 41,44 KWD | 41,44 KWD |
| Oct 19 11:00 UTC | 41,54 KWD | 41,60 KWD | 41,50 KWD | 41,50 KWD |
| Oct 19 10:00 UTC | 41,51 KWD | 41,54 KWD | 41,47 KWD | 41,54 KWD |
| Oct 19 09:00 UTC | 41,55 KWD | 41,56 KWD | 41,52 KWD | 41,53 KWD |
| Oct 19 08:00 UTC | 41,57 KWD | 41,62 KWD | 41,54 KWD | 41,56 KWD |
| Oct 19 07:00 UTC | 41,69 KWD | 41,72 KWD | 41,61 KWD | 41,61 KWD |
| Oct 19 06:00 UTC | 41,68 KWD | 41,69 KWD | 41,57 KWD | 41,65 KWD |
| Oct 19 05:00 UTC | 41,67 KWD | 41,69 KWD | 41,59 KWD | 41,69 KWD |
| Oct 19 04:00 UTC | 41,64 KWD | 41,68 KWD | 41,59 KWD | 41,68 KWD |
| Oct 19 03:00 UTC | 41,60 KWD | 41,66 KWD | 41,58 KWD | 41,64 KWD |
| Oct 19 02:00 UTC | 41,58 KWD | 41,67 KWD | 41,55 KWD | 41,59 KWD |
| Oct 19 01:00 UTC | 41,58 KWD | 41,60 KWD | 41,50 KWD | 41,60 KWD |
| Oct 19 00:00 UTC | 41,70 KWD | 41,71 KWD | 41,57 KWD | 41,57 KWD |
| Oct 18 23:00 UTC | 41,70 KWD | 41,78 KWD | 41,69 KWD | 41,77 KWD |
| Oct 18 22:00 UTC | 41,58 KWD | 41,70 KWD | 41,58 KWD | 41,69 KWD |
| Oct 18 21:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 20:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 19:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 18:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 17:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 16:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 15:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 14:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 13:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 12:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 11:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 10:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 09:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 08:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 07:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 06:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 05:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 01:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 18 00:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 17 23:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 22:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 21:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 20:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 19:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 18:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 17:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 16:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 15:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 14:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 13:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 12:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 11:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 10:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 09:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 08:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 07:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 06:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 05:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 04:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 03:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 02:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 01:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 17 00:00 UTC | 41,59 KWD | 41,59 KWD | 41,59 KWD | 41,59 KWD |
| Oct 16 23:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 16 22:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 16 21:00 UTC | 41,58 KWD | 41,58 KWD | 41,58 KWD | 41,58 KWD |
| Oct 16 20:00 UTC | 41,61 KWD | 41,62 KWD | 41,57 KWD | 41,59 KWD |
| Oct 16 19:00 UTC | 41,53 KWD | 41,65 KWD | 41,52 KWD | 41,62 KWD |
| Oct 16 18:00 UTC | 41,57 KWD | 41,60 KWD | 41,50 KWD | 41,52 KWD |
| Oct 16 17:00 UTC | 41,55 KWD | 41,59 KWD | 41,51 KWD | 41,57 KWD |
| Oct 16 16:00 UTC | 41,62 KWD | 41,62 KWD | 41,53 KWD | 41,54 KWD |
| Oct 16 15:00 UTC | 41,67 KWD | 41,67 KWD | 41,64 KWD | 41,64 KWD |