Giá vàng 3 ngày mỗi gam bằng SGD
Giá vàng bằng SGD mỗi gam trong 3 ngày: từ 171,44 SGD (17 thg 10, 2026) đến 170,08 SGD (20 thg 10, 2026), thay đổi -0,79%. Cao nhất 172,37 SGD (19 thg 10, 2026), thấp nhất 169,43 SGD (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 171,44 SGD |
|---|---|
| Mới nhất (20 thg 10, 2026) | 170,08 SGD |
| Cao nhất (19 thg 10, 2026) | 172,37 SGD |
| Thấp nhất (20 thg 10, 2026) | 169,43 SGD |
| Trung bình | 171,23 SGD |
| Thay đổi | -1,35 SGD (-0,79%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 170,17 SGD | 170,21 SGD | 170,08 SGD | 170,08 SGD |
| Oct 20 06:00 UTC | 169,65 SGD | 170,18 SGD | 169,53 SGD | 170,11 SGD |
| Oct 20 05:00 UTC | 170,53 SGD | 170,55 SGD | 169,64 SGD | 169,64 SGD |
| Oct 20 04:00 UTC | 170,67 SGD | 170,67 SGD | 170,49 SGD | 170,55 SGD |
| Oct 20 03:00 UTC | 170,33 SGD | 170,66 SGD | 170,33 SGD | 170,63 SGD |
| Oct 20 02:00 UTC | 169,91 SGD | 170,33 SGD | 169,86 SGD | 170,30 SGD |
| Oct 20 01:00 UTC | 170,03 SGD | 170,03 SGD | 169,43 SGD | 169,84 SGD |
| Oct 20 00:00 UTC | 170,08 SGD | 170,31 SGD | 170,02 SGD | 170,02 SGD |
| Oct 19 23:00 UTC | 170,19 SGD | 170,19 SGD | 170,01 SGD | 170,03 SGD |
| Oct 19 22:00 UTC | 170,47 SGD | 170,47 SGD | 170,20 SGD | 170,20 SGD |
| Oct 19 21:00 UTC | 170,37 SGD | 170,38 SGD | 170,37 SGD | 170,38 SGD |
| Oct 19 20:00 UTC | 170,42 SGD | 170,42 SGD | 170,26 SGD | 170,35 SGD |
| Oct 19 19:00 UTC | 170,58 SGD | 170,58 SGD | 170,43 SGD | 170,43 SGD |
| Oct 19 18:00 UTC | 170,57 SGD | 170,70 SGD | 170,51 SGD | 170,61 SGD |
| Oct 19 17:00 UTC | 170,33 SGD | 170,56 SGD | 170,22 SGD | 170,56 SGD |
| Oct 19 16:00 UTC | 170,42 SGD | 170,53 SGD | 170,28 SGD | 170,38 SGD |
| Oct 19 15:00 UTC | 170,58 SGD | 170,71 SGD | 170,39 SGD | 170,42 SGD |
| Oct 19 14:00 UTC | 170,88 SGD | 170,88 SGD | 170,51 SGD | 170,60 SGD |
| Oct 19 13:00 UTC | 171,24 SGD | 171,42 SGD | 170,60 SGD | 170,94 SGD |
| Oct 19 12:00 UTC | 171,26 SGD | 171,54 SGD | 171,15 SGD | 171,19 SGD |
| Oct 19 11:00 UTC | 171,52 SGD | 171,83 SGD | 171,35 SGD | 171,35 SGD |
| Oct 19 10:00 UTC | 171,47 SGD | 171,60 SGD | 171,32 SGD | 171,60 SGD |
| Oct 19 09:00 UTC | 171,58 SGD | 171,66 SGD | 171,50 SGD | 171,51 SGD |
| Oct 19 08:00 UTC | 171,76 SGD | 171,96 SGD | 171,60 SGD | 171,60 SGD |
| Oct 19 07:00 UTC | 172,19 SGD | 172,37 SGD | 171,84 SGD | 171,84 SGD |
| Oct 19 06:00 UTC | 172,18 SGD | 172,18 SGD | 171,67 SGD | 172,01 SGD |
| Oct 19 05:00 UTC | 172,14 SGD | 172,23 SGD | 171,76 SGD | 172,17 SGD |
| Oct 19 04:00 UTC | 172,02 SGD | 172,15 SGD | 171,76 SGD | 172,15 SGD |
| Oct 19 03:00 UTC | 171,84 SGD | 172,04 SGD | 171,76 SGD | 172,02 SGD |
| Oct 19 02:00 UTC | 171,79 SGD | 172,14 SGD | 171,55 SGD | 171,89 SGD |
| Oct 19 01:00 UTC | 171,68 SGD | 171,81 SGD | 171,43 SGD | 171,79 SGD |
| Oct 19 00:00 UTC | 172,13 SGD | 172,29 SGD | 171,69 SGD | 171,70 SGD |
| Oct 18 23:00 UTC | 171,85 SGD | 172,27 SGD | 171,85 SGD | 172,13 SGD |
| Oct 18 22:00 UTC | 171,44 SGD | 171,95 SGD | 171,44 SGD | 171,88 SGD |
| Oct 18 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 01:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 00:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 23:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 22:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |