Prețul aurului pe 3 zile pe gram în SGD
Prețul aurului în SGD pe gram pe 3 zile: de la 171,44 SGD (17 oct. 2026) la 170,48 SGD (20 oct. 2026), o variație de -0,56%. Maxim 172,32 SGD la 19 oct. 2026, minim 169,42 SGD la 20 oct. 2026.
Rezumat
| Început (17 oct. 2026) | 171,44 SGD |
|---|---|
| Ultimul (20 oct. 2026) | 170,48 SGD |
| Maxim (19 oct. 2026) | 172,32 SGD |
| Minim (20 oct. 2026) | 169,42 SGD |
| Medie | 171,28 SGD |
| Variație | -0,9595 SGD (-0,56%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 170,65 SGD | 170,65 SGD | 170,48 SGD | 170,48 SGD |
| Oct 20 03:00 UTC | 170,37 SGD | 170,64 SGD | 170,35 SGD | 170,63 SGD |
| Oct 20 02:00 UTC | 169,90 SGD | 170,39 SGD | 169,90 SGD | 170,32 SGD |
| Oct 20 01:00 UTC | 169,79 SGD | 169,95 SGD | 169,42 SGD | 169,95 SGD |
| Oct 20 00:00 UTC | 170,08 SGD | 170,34 SGD | 169,98 SGD | 170,07 SGD |
| Oct 19 23:00 UTC | 170,20 SGD | 170,20 SGD | 170,00 SGD | 170,00 SGD |
| Oct 19 22:00 UTC | 170,49 SGD | 170,49 SGD | 170,21 SGD | 170,21 SGD |
| Oct 19 21:00 UTC | 170,38 SGD | 170,38 SGD | 170,38 SGD | 170,38 SGD |
| Oct 19 20:00 UTC | 170,43 SGD | 170,43 SGD | 170,26 SGD | 170,36 SGD |
| Oct 19 19:00 UTC | 170,56 SGD | 170,56 SGD | 170,41 SGD | 170,41 SGD |
| Oct 19 18:00 UTC | 170,54 SGD | 170,70 SGD | 170,52 SGD | 170,60 SGD |
| Oct 19 17:00 UTC | 170,39 SGD | 170,58 SGD | 170,24 SGD | 170,58 SGD |
| Oct 19 16:00 UTC | 170,38 SGD | 170,52 SGD | 170,27 SGD | 170,38 SGD |
| Oct 19 15:00 UTC | 170,58 SGD | 170,72 SGD | 170,39 SGD | 170,42 SGD |
| Oct 19 14:00 UTC | 170,92 SGD | 170,92 SGD | 170,49 SGD | 170,53 SGD |
| Oct 19 13:00 UTC | 171,21 SGD | 171,42 SGD | 170,60 SGD | 170,82 SGD |
| Oct 19 12:00 UTC | 171,29 SGD | 171,56 SGD | 171,16 SGD | 171,26 SGD |
| Oct 19 11:00 UTC | 171,57 SGD | 171,83 SGD | 171,42 SGD | 171,42 SGD |
| Oct 19 10:00 UTC | 171,45 SGD | 171,60 SGD | 171,29 SGD | 171,60 SGD |
| Oct 19 09:00 UTC | 171,63 SGD | 171,67 SGD | 171,49 SGD | 171,51 SGD |
| Oct 19 08:00 UTC | 171,78 SGD | 171,93 SGD | 171,58 SGD | 171,67 SGD |
| Oct 19 07:00 UTC | 172,20 SGD | 172,32 SGD | 171,87 SGD | 171,87 SGD |
| Oct 19 06:00 UTC | 172,17 SGD | 172,19 SGD | 171,69 SGD | 172,04 SGD |
| Oct 19 05:00 UTC | 172,13 SGD | 172,21 SGD | 171,77 SGD | 172,17 SGD |
| Oct 19 04:00 UTC | 171,99 SGD | 172,16 SGD | 171,77 SGD | 172,16 SGD |
| Oct 19 03:00 UTC | 171,83 SGD | 172,07 SGD | 171,77 SGD | 172,03 SGD |
| Oct 19 02:00 UTC | 171,66 SGD | 172,14 SGD | 171,63 SGD | 171,79 SGD |
| Oct 19 01:00 UTC | 171,68 SGD | 171,79 SGD | 171,44 SGD | 171,77 SGD |
| Oct 19 00:00 UTC | 172,19 SGD | 172,28 SGD | 171,70 SGD | 171,72 SGD |
| Oct 18 23:00 UTC | 171,85 SGD | 172,25 SGD | 171,84 SGD | 172,13 SGD |
| Oct 18 22:00 UTC | 171,37 SGD | 171,95 SGD | 171,37 SGD | 171,89 SGD |
| Oct 18 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 01:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 18 00:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 23:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 22:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 21:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 20:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 19:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 18:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 17:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 16:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 15:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 14:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 13:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 12:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 11:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 10:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 09:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 08:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 07:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 06:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 05:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |
| Oct 17 04:00 UTC | 171,44 SGD | 171,44 SGD | 171,44 SGD | 171,44 SGD |