GOLDPRICEX
Actualizat:
Autentificare
Aur 4.145,40 USD -0,94% Argint 57,35 USD -0,20% Platină 1.648,00 USD -0,18% Paladiu 1.144,00 USD -0,52% Aur/Argint72,28 BTC81.807 USD+0,91%

Prețul aurului pe 3 zile pe gram în GBP

Prețul aurului în GBP pe gram pe 3 zile: de la 100,83 GBP (16 oct. 2026) la 100,00 GBP (19 oct. 2026), o variație de -0,82%. Maxim 101,15 GBP la 16 oct. 2026, minim 99,83 GBP la 19 oct. 2026.

Prețul aurului pe 3 zile pe gram în GBP

Charts by TradingView

Rezumat

Început (16 oct. 2026)100,83 GBP
Ultimul (19 oct. 2026)100,00 GBP
Maxim (16 oct. 2026)101,15 GBP
Minim (19 oct. 2026)99,83 GBP
Medie100,60 GBP
Variație-0,8267 GBP (-0,82%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 18:00 UTC 100,01 GBP100,08 GBP100,00 GBP100,00 GBP
Oct 19 17:00 UTC 99,92 GBP100,03 GBP99,83 GBP100,03 GBP
Oct 19 16:00 UTC 99,94 GBP100,00 GBP99,85 GBP99,92 GBP
Oct 19 15:00 UTC 100,03 GBP100,12 GBP99,92 GBP99,92 GBP
Oct 19 14:00 UTC 100,25 GBP100,25 GBP99,99 GBP100,00 GBP
Oct 19 13:00 UTC 100,40 GBP100,52 GBP100,11 GBP100,23 GBP
Oct 19 12:00 UTC 100,45 GBP100,60 GBP100,38 GBP100,43 GBP
Oct 19 11:00 UTC 100,61 GBP100,79 GBP100,52 GBP100,52 GBP
Oct 19 10:00 UTC 100,55 GBP100,62 GBP100,45 GBP100,58 GBP
Oct 19 09:00 UTC 100,63 GBP100,68 GBP100,56 GBP100,59 GBP
Oct 19 08:00 UTC 100,69 GBP100,83 GBP100,64 GBP100,66 GBP
Oct 19 07:00 UTC 101,08 GBP101,08 GBP100,77 GBP100,77 GBP
Oct 19 06:00 UTC 100,97 GBP100,97 GBP100,72 GBP100,94 GBP
Oct 19 05:00 UTC 100,94 GBP101,00 GBP100,73 GBP100,90 GBP
Oct 19 04:00 UTC 100,88 GBP100,94 GBP100,73 GBP100,92 GBP
Oct 19 03:00 UTC 100,77 GBP100,89 GBP100,73 GBP100,87 GBP
Oct 19 02:00 UTC 100,74 GBP100,95 GBP100,60 GBP100,74 GBP
Oct 19 01:00 UTC 100,72 GBP100,76 GBP100,54 GBP100,74 GBP
Oct 19 00:00 UTC 100,94 GBP101,03 GBP100,68 GBP100,68 GBP
Oct 18 23:00 UTC 100,81 GBP101,06 GBP100,81 GBP100,98 GBP
Oct 18 22:00 UTC 100,57 GBP100,87 GBP100,57 GBP100,83 GBP
Oct 18 21:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 20:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 19:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 18:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 17:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 16:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 15:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 14:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 13:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 12:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 11:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 10:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 09:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 08:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 07:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 06:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 05:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 01:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 18 00:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 23:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 22:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 21:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 20:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 19:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 18:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 17:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 16:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 15:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 14:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 13:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 12:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 11:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 10:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 09:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 08:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 07:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 06:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 05:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 04:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 03:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 02:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 01:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 17 00:00 UTC 100,57 GBP100,57 GBP100,57 GBP100,57 GBP
Oct 16 23:00 UTC 101,00 GBP101,00 GBP101,00 GBP101,00 GBP
Oct 16 22:00 UTC 101,00 GBP101,00 GBP101,00 GBP101,00 GBP
Oct 16 21:00 UTC 101,00 GBP101,00 GBP101,00 GBP101,00 GBP
Oct 16 20:00 UTC 101,09 GBP101,09 GBP100,99 GBP101,02 GBP
Oct 16 19:00 UTC 100,88 GBP101,15 GBP100,87 GBP101,08 GBP
Oct 16 18:00 UTC 100,83 GBP100,87 GBP100,81 GBP100,85 GBP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT