Istoricul prețului aurului pe 5 ani în GBP pe gram
Prețul aurului în GBP pe gram pe 5 ani: de la 41,55 GBP (15 oct. 2021) la 99,52 GBP (20 oct. 2026), o variație de +139,54%. Maxim 118,59 GBP la 15 feb. 2026, minim 41,55 GBP la 15 oct. 2021.
Rezumat
| Început (15 oct. 2021) | 41,55 GBP |
|---|---|
| Ultimul (20 oct. 2026) | 99,52 GBP |
| Maxim (15 feb. 2026) | 118,59 GBP |
| Minim (15 oct. 2021) | 41,55 GBP |
| Medie | 69,68 GBP |
| Variație | +57,97 GBP (+139,54%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 101,00 GBP | 101,02 GBP | 99,52 GBP | 99,52 GBP |
| 2026-09 | 102,99 GBP | 102,99 GBP | 102,99 GBP | 102,99 GBP |
| 2026-08 | 104,77 GBP | 104,77 GBP | 104,77 GBP | 104,77 GBP |
| 2026-07 | 97,69 GBP | 97,69 GBP | 97,69 GBP | 97,69 GBP |
| 2026-06 | 101,28 GBP | 101,28 GBP | 101,28 GBP | 101,28 GBP |
| 2026-05 | 110,40 GBP | 110,40 GBP | 110,40 GBP | 110,40 GBP |
| 2026-04 | 112,01 GBP | 112,01 GBP | 112,01 GBP | 112,01 GBP |
| 2026-03 | 117,68 GBP | 117,68 GBP | 117,68 GBP | 117,68 GBP |
| 2026-02 | 118,59 GBP | 118,59 GBP | 118,59 GBP | 118,59 GBP |
| 2026-01 | 114,03 GBP | 114,03 GBP | 114,03 GBP | 114,03 GBP |
| 2025-12 | 103,48 GBP | 103,48 GBP | 103,48 GBP | 103,48 GBP |
| 2025-11 | 99,79 GBP | 99,79 GBP | 99,79 GBP | 99,79 GBP |
| 2025-10 | 97,72 GBP | 97,72 GBP | 97,72 GBP | 97,72 GBP |
| 2025-09 | 86,61 GBP | 86,61 GBP | 86,61 GBP | 86,61 GBP |
| 2025-08 | 79,88 GBP | 79,88 GBP | 79,88 GBP | 79,88 GBP |
| 2025-07 | 79,90 GBP | 79,90 GBP | 79,90 GBP | 79,90 GBP |
| 2025-06 | 79,64 GBP | 79,64 GBP | 79,64 GBP | 79,64 GBP |
| 2025-05 | 80,13 GBP | 80,13 GBP | 80,13 GBP | 80,13 GBP |
| 2025-04 | 78,18 GBP | 78,18 GBP | 78,18 GBP | 78,18 GBP |
| 2025-03 | 74,14 GBP | 74,14 GBP | 74,14 GBP | 74,14 GBP |
| 2025-02 | 73,92 GBP | 73,92 GBP | 73,92 GBP | 73,92 GBP |
| 2025-01 | 71,32 GBP | 71,32 GBP | 71,32 GBP | 71,32 GBP |
| 2024-12 | 67,22 GBP | 67,22 GBP | 67,22 GBP | 67,22 GBP |
| 2024-11 | 67,21 GBP | 67,21 GBP | 67,21 GBP | 67,21 GBP |
| 2024-10 | 66,12 GBP | 66,12 GBP | 66,12 GBP | 66,12 GBP |
| 2024-09 | 63,01 GBP | 63,01 GBP | 63,01 GBP | 63,01 GBP |
| 2024-08 | 61,75 GBP | 61,75 GBP | 61,75 GBP | 61,75 GBP |
| 2024-07 | 59,41 GBP | 59,41 GBP | 59,41 GBP | 59,41 GBP |
| 2024-06 | 58,93 GBP | 58,93 GBP | 58,93 GBP | 58,93 GBP |
| 2024-05 | 59,90 GBP | 59,90 GBP | 59,90 GBP | 59,90 GBP |
| 2024-04 | 60,06 GBP | 60,06 GBP | 60,06 GBP | 60,06 GBP |
| 2024-03 | 54,41 GBP | 54,41 GBP | 54,41 GBP | 54,41 GBP |
| 2024-02 | 51,85 GBP | 51,85 GBP | 51,85 GBP | 51,85 GBP |
| 2024-01 | 51,43 GBP | 51,43 GBP | 51,43 GBP | 51,43 GBP |
| 2023-12 | 51,08 GBP | 51,08 GBP | 51,08 GBP | 51,08 GBP |
| 2023-11 | 51,17 GBP | 51,17 GBP | 51,17 GBP | 51,17 GBP |
| 2023-10 | 50,58 GBP | 50,58 GBP | 50,58 GBP | 50,58 GBP |
| 2023-09 | 49,64 GBP | 49,64 GBP | 49,64 GBP | 49,64 GBP |
| 2023-08 | 48,54 GBP | 48,54 GBP | 48,54 GBP | 48,54 GBP |
| 2023-07 | 47,85 GBP | 47,85 GBP | 47,85 GBP | 47,85 GBP |
| 2023-06 | 49,40 GBP | 49,40 GBP | 49,40 GBP | 49,40 GBP |
| 2023-05 | 51,20 GBP | 51,20 GBP | 51,20 GBP | 51,20 GBP |
| 2023-04 | 51,43 GBP | 51,43 GBP | 51,43 GBP | 51,43 GBP |
| 2023-03 | 50,87 GBP | 50,87 GBP | 50,87 GBP | 50,87 GBP |
| 2023-02 | 49,51 GBP | 49,51 GBP | 49,51 GBP | 49,51 GBP |
| 2023-01 | 50,11 GBP | 50,11 GBP | 50,11 GBP | 50,11 GBP |
| 2022-12 | 46,91 GBP | 46,91 GBP | 46,91 GBP | 46,91 GBP |
| 2022-11 | 46,62 GBP | 46,62 GBP | 46,62 GBP | 46,62 GBP |
| 2022-10 | 47,80 GBP | 47,80 GBP | 47,80 GBP | 47,80 GBP |
| 2022-09 | 47,02 GBP | 47,02 GBP | 47,02 GBP | 47,02 GBP |
| 2022-08 | 46,96 GBP | 46,96 GBP | 46,96 GBP | 46,96 GBP |
| 2022-07 | 47,08 GBP | 47,08 GBP | 47,08 GBP | 47,08 GBP |
| 2022-06 | 48,88 GBP | 48,88 GBP | 48,88 GBP | 48,88 GBP |
| 2022-05 | 48,72 GBP | 48,72 GBP | 48,72 GBP | 48,72 GBP |
| 2022-04 | 47,46 GBP | 47,46 GBP | 47,46 GBP | 47,46 GBP |
| 2022-03 | 47,90 GBP | 47,90 GBP | 47,90 GBP | 47,90 GBP |
| 2022-02 | 44,06 GBP | 44,06 GBP | 44,06 GBP | 44,06 GBP |
| 2022-01 | 42,59 GBP | 42,59 GBP | 42,59 GBP | 42,59 GBP |
| 2021-12 | 43,43 GBP | 43,43 GBP | 43,43 GBP | 43,43 GBP |
| 2021-11 | 43,59 GBP | 43,59 GBP | 43,59 GBP | 43,59 GBP |
| 2021-10 | 41,55 GBP | 41,55 GBP | 41,55 GBP | 41,55 GBP |