Histórico do preço do ouro em 5 anos em GBP por grama
Preço do ouro em GBP por grama em 5 anos: de £ 41,55 (15 de out. de 2021) para £ 99,97 (20 de out. de 2026), variação de +140,63%. Máxima £ 118,59 em 15 de fev. de 2026, mínima £ 41,55 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | £ 41,55 |
|---|---|
| Último (20 de out. de 2026) | £ 99,97 |
| Máxima (15 de fev. de 2026) | £ 118,59 |
| Mínima (15 de out. de 2021) | £ 41,55 |
| Média | £ 69,69 |
| Variação | +£ 58,43 (+140,63%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | £ 101,00 | £ 101,02 | £ 99,71 | £ 99,97 |
| 2026-09 | £ 102,99 | £ 102,99 | £ 102,99 | £ 102,99 |
| 2026-08 | £ 104,77 | £ 104,77 | £ 104,77 | £ 104,77 |
| 2026-07 | £ 97,69 | £ 97,69 | £ 97,69 | £ 97,69 |
| 2026-06 | £ 101,28 | £ 101,28 | £ 101,28 | £ 101,28 |
| 2026-05 | £ 110,40 | £ 110,40 | £ 110,40 | £ 110,40 |
| 2026-04 | £ 112,01 | £ 112,01 | £ 112,01 | £ 112,01 |
| 2026-03 | £ 117,68 | £ 117,68 | £ 117,68 | £ 117,68 |
| 2026-02 | £ 118,59 | £ 118,59 | £ 118,59 | £ 118,59 |
| 2026-01 | £ 114,03 | £ 114,03 | £ 114,03 | £ 114,03 |
| 2025-12 | £ 103,48 | £ 103,48 | £ 103,48 | £ 103,48 |
| 2025-11 | £ 99,79 | £ 99,79 | £ 99,79 | £ 99,79 |
| 2025-10 | £ 97,72 | £ 97,72 | £ 97,72 | £ 97,72 |
| 2025-09 | £ 86,61 | £ 86,61 | £ 86,61 | £ 86,61 |
| 2025-08 | £ 79,88 | £ 79,88 | £ 79,88 | £ 79,88 |
| 2025-07 | £ 79,90 | £ 79,90 | £ 79,90 | £ 79,90 |
| 2025-06 | £ 79,64 | £ 79,64 | £ 79,64 | £ 79,64 |
| 2025-05 | £ 80,13 | £ 80,13 | £ 80,13 | £ 80,13 |
| 2025-04 | £ 78,18 | £ 78,18 | £ 78,18 | £ 78,18 |
| 2025-03 | £ 74,14 | £ 74,14 | £ 74,14 | £ 74,14 |
| 2025-02 | £ 73,92 | £ 73,92 | £ 73,92 | £ 73,92 |
| 2025-01 | £ 71,32 | £ 71,32 | £ 71,32 | £ 71,32 |
| 2024-12 | £ 67,22 | £ 67,22 | £ 67,22 | £ 67,22 |
| 2024-11 | £ 67,21 | £ 67,21 | £ 67,21 | £ 67,21 |
| 2024-10 | £ 66,12 | £ 66,12 | £ 66,12 | £ 66,12 |
| 2024-09 | £ 63,01 | £ 63,01 | £ 63,01 | £ 63,01 |
| 2024-08 | £ 61,75 | £ 61,75 | £ 61,75 | £ 61,75 |
| 2024-07 | £ 59,41 | £ 59,41 | £ 59,41 | £ 59,41 |
| 2024-06 | £ 58,93 | £ 58,93 | £ 58,93 | £ 58,93 |
| 2024-05 | £ 59,90 | £ 59,90 | £ 59,90 | £ 59,90 |
| 2024-04 | £ 60,06 | £ 60,06 | £ 60,06 | £ 60,06 |
| 2024-03 | £ 54,41 | £ 54,41 | £ 54,41 | £ 54,41 |
| 2024-02 | £ 51,85 | £ 51,85 | £ 51,85 | £ 51,85 |
| 2024-01 | £ 51,43 | £ 51,43 | £ 51,43 | £ 51,43 |
| 2023-12 | £ 51,08 | £ 51,08 | £ 51,08 | £ 51,08 |
| 2023-11 | £ 51,17 | £ 51,17 | £ 51,17 | £ 51,17 |
| 2023-10 | £ 50,58 | £ 50,58 | £ 50,58 | £ 50,58 |
| 2023-09 | £ 49,64 | £ 49,64 | £ 49,64 | £ 49,64 |
| 2023-08 | £ 48,54 | £ 48,54 | £ 48,54 | £ 48,54 |
| 2023-07 | £ 47,85 | £ 47,85 | £ 47,85 | £ 47,85 |
| 2023-06 | £ 49,40 | £ 49,40 | £ 49,40 | £ 49,40 |
| 2023-05 | £ 51,20 | £ 51,20 | £ 51,20 | £ 51,20 |
| 2023-04 | £ 51,43 | £ 51,43 | £ 51,43 | £ 51,43 |
| 2023-03 | £ 50,87 | £ 50,87 | £ 50,87 | £ 50,87 |
| 2023-02 | £ 49,51 | £ 49,51 | £ 49,51 | £ 49,51 |
| 2023-01 | £ 50,11 | £ 50,11 | £ 50,11 | £ 50,11 |
| 2022-12 | £ 46,91 | £ 46,91 | £ 46,91 | £ 46,91 |
| 2022-11 | £ 46,62 | £ 46,62 | £ 46,62 | £ 46,62 |
| 2022-10 | £ 47,80 | £ 47,80 | £ 47,80 | £ 47,80 |
| 2022-09 | £ 47,02 | £ 47,02 | £ 47,02 | £ 47,02 |
| 2022-08 | £ 46,96 | £ 46,96 | £ 46,96 | £ 46,96 |
| 2022-07 | £ 47,08 | £ 47,08 | £ 47,08 | £ 47,08 |
| 2022-06 | £ 48,88 | £ 48,88 | £ 48,88 | £ 48,88 |
| 2022-05 | £ 48,72 | £ 48,72 | £ 48,72 | £ 48,72 |
| 2022-04 | £ 47,46 | £ 47,46 | £ 47,46 | £ 47,46 |
| 2022-03 | £ 47,90 | £ 47,90 | £ 47,90 | £ 47,90 |
| 2022-02 | £ 44,06 | £ 44,06 | £ 44,06 | £ 44,06 |
| 2022-01 | £ 42,59 | £ 42,59 | £ 42,59 | £ 42,59 |
| 2021-12 | £ 43,43 | £ 43,43 | £ 43,43 | £ 43,43 |
| 2021-11 | £ 43,59 | £ 43,59 | £ 43,59 | £ 43,59 |
| 2021-10 | £ 41,55 | £ 41,55 | £ 41,55 | £ 41,55 |