تاريخ سعر الذهب خلال 5 سنوات بـGBP لكل غرام
سعر الذهب بـGBP لكل غرام خلال 5 سنوات: من 41.55 UK£ (15/10/2021) إلى 99.69 UK£ (20/10/2026)، بتغير +139.96%. الأعلى 118.59 UK£ (15/02/2026)، الأدنى 41.55 UK£ (15/10/2021).
ملخص
| البداية (15/10/2021) | 41.55 UK£ |
|---|---|
| الأحدث (20/10/2026) | 99.69 UK£ |
| الأعلى (15/02/2026) | 118.59 UK£ |
| الأدنى (15/10/2021) | 41.55 UK£ |
| المتوسط | 69.68 UK£ |
| التغير | +58.15 UK£ (+139.96%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 101.00 UK£ | 101.02 UK£ | 99.69 UK£ | 99.69 UK£ |
| 2026-09 | 102.99 UK£ | 102.99 UK£ | 102.99 UK£ | 102.99 UK£ |
| 2026-08 | 104.77 UK£ | 104.77 UK£ | 104.77 UK£ | 104.77 UK£ |
| 2026-07 | 97.69 UK£ | 97.69 UK£ | 97.69 UK£ | 97.69 UK£ |
| 2026-06 | 101.28 UK£ | 101.28 UK£ | 101.28 UK£ | 101.28 UK£ |
| 2026-05 | 110.40 UK£ | 110.40 UK£ | 110.40 UK£ | 110.40 UK£ |
| 2026-04 | 112.01 UK£ | 112.01 UK£ | 112.01 UK£ | 112.01 UK£ |
| 2026-03 | 117.68 UK£ | 117.68 UK£ | 117.68 UK£ | 117.68 UK£ |
| 2026-02 | 118.59 UK£ | 118.59 UK£ | 118.59 UK£ | 118.59 UK£ |
| 2026-01 | 114.03 UK£ | 114.03 UK£ | 114.03 UK£ | 114.03 UK£ |
| 2025-12 | 103.48 UK£ | 103.48 UK£ | 103.48 UK£ | 103.48 UK£ |
| 2025-11 | 99.79 UK£ | 99.79 UK£ | 99.79 UK£ | 99.79 UK£ |
| 2025-10 | 97.72 UK£ | 97.72 UK£ | 97.72 UK£ | 97.72 UK£ |
| 2025-09 | 86.61 UK£ | 86.61 UK£ | 86.61 UK£ | 86.61 UK£ |
| 2025-08 | 79.88 UK£ | 79.88 UK£ | 79.88 UK£ | 79.88 UK£ |
| 2025-07 | 79.90 UK£ | 79.90 UK£ | 79.90 UK£ | 79.90 UK£ |
| 2025-06 | 79.64 UK£ | 79.64 UK£ | 79.64 UK£ | 79.64 UK£ |
| 2025-05 | 80.13 UK£ | 80.13 UK£ | 80.13 UK£ | 80.13 UK£ |
| 2025-04 | 78.18 UK£ | 78.18 UK£ | 78.18 UK£ | 78.18 UK£ |
| 2025-03 | 74.14 UK£ | 74.14 UK£ | 74.14 UK£ | 74.14 UK£ |
| 2025-02 | 73.92 UK£ | 73.92 UK£ | 73.92 UK£ | 73.92 UK£ |
| 2025-01 | 71.32 UK£ | 71.32 UK£ | 71.32 UK£ | 71.32 UK£ |
| 2024-12 | 67.22 UK£ | 67.22 UK£ | 67.22 UK£ | 67.22 UK£ |
| 2024-11 | 67.21 UK£ | 67.21 UK£ | 67.21 UK£ | 67.21 UK£ |
| 2024-10 | 66.12 UK£ | 66.12 UK£ | 66.12 UK£ | 66.12 UK£ |
| 2024-09 | 63.01 UK£ | 63.01 UK£ | 63.01 UK£ | 63.01 UK£ |
| 2024-08 | 61.75 UK£ | 61.75 UK£ | 61.75 UK£ | 61.75 UK£ |
| 2024-07 | 59.41 UK£ | 59.41 UK£ | 59.41 UK£ | 59.41 UK£ |
| 2024-06 | 58.93 UK£ | 58.93 UK£ | 58.93 UK£ | 58.93 UK£ |
| 2024-05 | 59.90 UK£ | 59.90 UK£ | 59.90 UK£ | 59.90 UK£ |
| 2024-04 | 60.06 UK£ | 60.06 UK£ | 60.06 UK£ | 60.06 UK£ |
| 2024-03 | 54.41 UK£ | 54.41 UK£ | 54.41 UK£ | 54.41 UK£ |
| 2024-02 | 51.85 UK£ | 51.85 UK£ | 51.85 UK£ | 51.85 UK£ |
| 2024-01 | 51.43 UK£ | 51.43 UK£ | 51.43 UK£ | 51.43 UK£ |
| 2023-12 | 51.08 UK£ | 51.08 UK£ | 51.08 UK£ | 51.08 UK£ |
| 2023-11 | 51.17 UK£ | 51.17 UK£ | 51.17 UK£ | 51.17 UK£ |
| 2023-10 | 50.58 UK£ | 50.58 UK£ | 50.58 UK£ | 50.58 UK£ |
| 2023-09 | 49.64 UK£ | 49.64 UK£ | 49.64 UK£ | 49.64 UK£ |
| 2023-08 | 48.54 UK£ | 48.54 UK£ | 48.54 UK£ | 48.54 UK£ |
| 2023-07 | 47.85 UK£ | 47.85 UK£ | 47.85 UK£ | 47.85 UK£ |
| 2023-06 | 49.40 UK£ | 49.40 UK£ | 49.40 UK£ | 49.40 UK£ |
| 2023-05 | 51.20 UK£ | 51.20 UK£ | 51.20 UK£ | 51.20 UK£ |
| 2023-04 | 51.43 UK£ | 51.43 UK£ | 51.43 UK£ | 51.43 UK£ |
| 2023-03 | 50.87 UK£ | 50.87 UK£ | 50.87 UK£ | 50.87 UK£ |
| 2023-02 | 49.51 UK£ | 49.51 UK£ | 49.51 UK£ | 49.51 UK£ |
| 2023-01 | 50.11 UK£ | 50.11 UK£ | 50.11 UK£ | 50.11 UK£ |
| 2022-12 | 46.91 UK£ | 46.91 UK£ | 46.91 UK£ | 46.91 UK£ |
| 2022-11 | 46.62 UK£ | 46.62 UK£ | 46.62 UK£ | 46.62 UK£ |
| 2022-10 | 47.80 UK£ | 47.80 UK£ | 47.80 UK£ | 47.80 UK£ |
| 2022-09 | 47.02 UK£ | 47.02 UK£ | 47.02 UK£ | 47.02 UK£ |
| 2022-08 | 46.96 UK£ | 46.96 UK£ | 46.96 UK£ | 46.96 UK£ |
| 2022-07 | 47.08 UK£ | 47.08 UK£ | 47.08 UK£ | 47.08 UK£ |
| 2022-06 | 48.88 UK£ | 48.88 UK£ | 48.88 UK£ | 48.88 UK£ |
| 2022-05 | 48.72 UK£ | 48.72 UK£ | 48.72 UK£ | 48.72 UK£ |
| 2022-04 | 47.46 UK£ | 47.46 UK£ | 47.46 UK£ | 47.46 UK£ |
| 2022-03 | 47.90 UK£ | 47.90 UK£ | 47.90 UK£ | 47.90 UK£ |
| 2022-02 | 44.06 UK£ | 44.06 UK£ | 44.06 UK£ | 44.06 UK£ |
| 2022-01 | 42.59 UK£ | 42.59 UK£ | 42.59 UK£ | 42.59 UK£ |
| 2021-12 | 43.43 UK£ | 43.43 UK£ | 43.43 UK£ | 43.43 UK£ |
| 2021-11 | 43.59 UK£ | 43.59 UK£ | 43.59 UK£ | 43.59 UK£ |
| 2021-10 | 41.55 UK£ | 41.55 UK£ | 41.55 UK£ | 41.55 UK£ |