تاريخ سعر الذهب خلال 5 سنوات بـKRW لكل غرام
سعر الذهب بـKRW لكل غرام خلال 5 سنوات: من 67,522 ₩ (15/10/2021) إلى 179,346 ₩ (18/10/2026)، بتغير +165.61%. الأعلى 233,452 ₩ (15/02/2026)، الأدنى 67,522 ₩ (15/10/2021).
ملخص
| البداية (15/10/2021) | 67,522.45 ₩ |
|---|---|
| الأحدث (18/10/2026) | 179,346 ₩ |
| الأعلى (15/02/2026) | 233,452 ₩ |
| الأدنى (15/10/2021) | 67,522.45 ₩ |
| المتوسط | 122,936 ₩ |
| التغير | +111,824 ₩ (+165.61%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 179,851 ₩ | 179,851 ₩ | 178,800 ₩ | 179,346 ₩ |
| 2026-09 | 188,730 ₩ | 188,730 ₩ | 188,730 ₩ | 188,730 ₩ |
| 2026-08 | 200,142 ₩ | 200,142 ₩ | 200,142 ₩ | 200,142 ₩ |
| 2026-07 | 195,400 ₩ | 195,400 ₩ | 195,400 ₩ | 195,400 ₩ |
| 2026-06 | 205,844 ₩ | 205,844 ₩ | 205,844 ₩ | 205,844 ₩ |
| 2026-05 | 221,157 ₩ | 221,157 ₩ | 221,157 ₩ | 221,157 ₩ |
| 2026-04 | 224,200 ₩ | 224,200 ₩ | 224,200 ₩ | 224,200 ₩ |
| 2026-03 | 232,890 ₩ | 232,890 ₩ | 232,890 ₩ | 232,890 ₩ |
| 2026-02 | 233,452 ₩ | 233,452 ₩ | 233,452 ₩ | 233,452 ₩ |
| 2026-01 | 224,378 ₩ | 224,378 ₩ | 224,378 ₩ | 224,378 ₩ |
| 2025-12 | 202,978 ₩ | 202,978 ₩ | 202,978 ₩ | 202,978 ₩ |
| 2025-11 | 190,727 ₩ | 190,727 ₩ | 190,727 ₩ | 190,727 ₩ |
| 2025-10 | 185,733 ₩ | 185,733 ₩ | 185,733 ₩ | 185,733 ₩ |
| 2025-09 | 163,683 ₩ | 163,683 ₩ | 163,683 ₩ | 163,683 ₩ |
| 2025-08 | 150,402 ₩ | 150,402 ₩ | 150,402 ₩ | 150,402 ₩ |
| 2025-07 | 148,303 ₩ | 148,303 ₩ | 148,303 ₩ | 148,303 ₩ |
| 2025-06 | 147,714 ₩ | 147,714 ₩ | 147,714 ₩ | 147,714 ₩ |
| 2025-05 | 148,737 ₩ | 148,737 ₩ | 148,737 ₩ | 148,737 ₩ |
| 2025-04 | 147,623 ₩ | 147,623 ₩ | 147,623 ₩ | 147,623 ₩ |
| 2025-03 | 139,412 ₩ | 139,412 ₩ | 139,412 ₩ | 139,412 ₩ |
| 2025-02 | 134,090 ₩ | 134,090 ₩ | 134,090 ₩ | 134,090 ₩ |
| 2025-01 | 127,153 ₩ | 127,153 ₩ | 127,153 ₩ | 127,153 ₩ |
| 2024-12 | 122,027 ₩ | 122,027 ₩ | 122,027 ₩ | 122,027 ₩ |
| 2024-11 | 118,890 ₩ | 118,890 ₩ | 118,890 ₩ | 118,890 ₩ |
| 2024-10 | 117,614 ₩ | 117,614 ₩ | 117,614 ₩ | 117,614 ₩ |
| 2024-09 | 109,969 ₩ | 109,969 ₩ | 109,969 ₩ | 109,969 ₩ |
| 2024-08 | 107,841 ₩ | 107,841 ₩ | 107,841 ₩ | 107,841 ₩ |
| 2024-07 | 106,614 ₩ | 106,614 ₩ | 106,614 ₩ | 106,614 ₩ |
| 2024-06 | 103,629 ₩ | 103,629 ₩ | 103,629 ₩ | 103,629 ₩ |
| 2024-05 | 102,712 ₩ | 102,712 ₩ | 102,712 ₩ | 102,712 ₩ |
| 2024-04 | 103,651 ₩ | 103,651 ₩ | 103,651 ₩ | 103,651 ₩ |
| 2024-03 | 92,282.00 ₩ | 92,282.00 ₩ | 92,282.00 ₩ | 92,282.00 ₩ |
| 2024-02 | 86,536.35 ₩ | 86,536.35 ₩ | 86,536.35 ₩ | 86,536.35 ₩ |
| 2024-01 | 86,452.99 ₩ | 86,452.99 ₩ | 86,452.99 ₩ | 86,452.99 ₩ |
| 2023-12 | 84,695.57 ₩ | 84,695.57 ₩ | 84,695.57 ₩ | 84,695.57 ₩ |
| 2023-11 | 82,786.06 ₩ | 82,786.06 ₩ | 82,786.06 ₩ | 82,786.06 ₩ |
| 2023-10 | 83,297.87 ₩ | 83,297.87 ₩ | 83,297.87 ₩ | 83,297.87 ₩ |
| 2023-09 | 81,828.70 ₩ | 81,828.70 ₩ | 81,828.70 ₩ | 81,828.70 ₩ |
| 2023-08 | 82,483.10 ₩ | 82,483.10 ₩ | 82,483.10 ₩ | 82,483.10 ₩ |
| 2023-07 | 79,547.99 ₩ | 79,547.99 ₩ | 79,547.99 ₩ | 79,547.99 ₩ |
| 2023-06 | 80,120.11 ₩ | 80,120.11 ₩ | 80,120.11 ₩ | 80,120.11 ₩ |
| 2023-05 | 85,608.00 ₩ | 85,608.00 ₩ | 85,608.00 ₩ | 85,608.00 ₩ |
| 2023-04 | 83,651.10 ₩ | 83,651.10 ₩ | 83,651.10 ₩ | 83,651.10 ₩ |
| 2023-03 | 81,260.81 ₩ | 81,260.81 ₩ | 81,260.81 ₩ | 81,260.81 ₩ |
| 2023-02 | 76,602.94 ₩ | 76,602.94 ₩ | 76,602.94 ₩ | 76,602.94 ₩ |
| 2023-01 | 75,807.17 ₩ | 75,807.17 ₩ | 75,807.17 ₩ | 75,807.17 ₩ |
| 2022-12 | 75,870.01 ₩ | 75,870.01 ₩ | 75,870.01 ₩ | 75,870.01 ₩ |
| 2022-11 | 72,795.74 ₩ | 72,795.74 ₩ | 72,795.74 ₩ | 72,795.74 ₩ |
| 2022-10 | 76,997.14 ₩ | 76,997.14 ₩ | 76,997.14 ₩ | 76,997.14 ₩ |
| 2022-09 | 75,571.69 ₩ | 75,571.69 ₩ | 75,571.69 ₩ | 75,571.69 ₩ |
| 2022-08 | 74,382.18 ₩ | 74,382.18 ₩ | 74,382.18 ₩ | 74,382.18 ₩ |
| 2022-07 | 73,879.39 ₩ | 73,879.39 ₩ | 73,879.39 ₩ | 73,879.39 ₩ |
| 2022-06 | 76,260.05 ₩ | 76,260.05 ₩ | 76,260.05 ₩ | 76,260.05 ₩ |
| 2022-05 | 76,180.39 ₩ | 76,180.39 ₩ | 76,180.39 ₩ | 76,180.39 ₩ |
| 2022-04 | 76,411.40 ₩ | 76,411.40 ₩ | 76,411.40 ₩ | 76,411.40 ₩ |
| 2022-03 | 77,841.14 ₩ | 77,841.14 ₩ | 77,841.14 ₩ | 77,841.14 ₩ |
| 2022-02 | 71,400.87 ₩ | 71,400.87 ₩ | 71,400.87 ₩ | 71,400.87 ₩ |
| 2022-01 | 69,431.76 ₩ | 69,431.76 ₩ | 69,431.76 ₩ | 69,431.76 ₩ |
| 2021-12 | 68,240.29 ₩ | 68,240.29 ₩ | 68,240.29 ₩ | 68,240.29 ₩ |
| 2021-11 | 69,121.06 ₩ | 69,121.06 ₩ | 69,121.06 ₩ | 69,121.06 ₩ |
| 2021-10 | 67,522.45 ₩ | 67,522.45 ₩ | 67,522.45 ₩ | 67,522.45 ₩ |