GOLDPRICEX
更新:
ログイン
金 $4,173.70 -0.26% 銀 $57.60 +0.23% プラチナ $1,654.00 +0.18% パラジウム $1,151.00 +0.09% 金銀比価72.46 BTC$82,423+1.08%

5年の金価格推移（KRW・1グラムあたり）

5年のKRW建て1グラムあたり金価格：₩67,522（2021/10/15）から₩178,952（2026/10/19）へ、+165.03%の変動。高値₩233,452（2026/02/15）、安値₩67,522（2021/10/15）。

5年の金価格推移（KRW・1グラムあたり）

Charts by TradingView

概要

開始 (2021/10/15)₩67,522.45
最新 (2026/10/19)₩178,952
高値 (2026/02/15)₩233,452
安値 (2021/10/15)₩67,522.45
平均₩123,795
変動+₩111,430 (+165.03%)

過去データ

期間始値高値安値終値
2026-10 ₩179,851₩179,851₩178,800₩178,952
2026-09 ₩188,730₩188,730₩188,730₩188,730
2026-08 ₩200,142₩200,142₩200,142₩200,142
2026-07 ₩195,400₩195,400₩195,400₩195,400
2026-06 ₩205,844₩205,844₩205,844₩205,844
2026-05 ₩221,157₩221,157₩221,157₩221,157
2026-04 ₩224,200₩224,200₩224,200₩224,200
2026-03 ₩232,890₩232,890₩232,890₩232,890
2026-02 ₩233,452₩233,452₩233,452₩233,452
2026-01 ₩224,378₩224,378₩224,378₩224,378
2025-12 ₩202,978₩202,978₩202,978₩202,978
2025-11 ₩190,727₩190,727₩190,727₩190,727
2025-10 ₩185,733₩185,733₩185,733₩185,733
2025-09 ₩163,683₩163,683₩163,683₩163,683
2025-08 ₩150,402₩150,402₩150,402₩150,402
2025-07 ₩148,303₩148,303₩148,303₩148,303
2025-06 ₩147,714₩147,714₩147,714₩147,714
2025-05 ₩148,737₩148,737₩148,737₩148,737
2025-04 ₩147,623₩147,623₩147,623₩147,623
2025-03 ₩139,412₩139,412₩139,412₩139,412
2025-02 ₩134,090₩134,090₩134,090₩134,090
2025-01 ₩127,153₩127,153₩127,153₩127,153
2024-12 ₩122,027₩122,027₩122,027₩122,027
2024-11 ₩118,890₩118,890₩118,890₩118,890
2024-10 ₩117,614₩117,614₩117,614₩117,614
2024-09 ₩109,969₩109,969₩109,969₩109,969
2024-08 ₩107,841₩107,841₩107,841₩107,841
2024-07 ₩106,614₩106,614₩106,614₩106,614
2024-06 ₩103,629₩103,629₩103,629₩103,629
2024-05 ₩102,712₩102,712₩102,712₩102,712
2024-04 ₩103,651₩103,651₩103,651₩103,651
2024-03 ₩92,282.00₩92,282.00₩92,282.00₩92,282.00
2024-02 ₩86,536.35₩86,536.35₩86,536.35₩86,536.35
2024-01 ₩86,452.99₩86,452.99₩86,452.99₩86,452.99
2023-12 ₩84,695.57₩84,695.57₩84,695.57₩84,695.57
2023-11 ₩82,786.06₩82,786.06₩82,786.06₩82,786.06
2023-10 ₩83,297.87₩83,297.87₩83,297.87₩83,297.87
2023-09 ₩81,828.70₩81,828.70₩81,828.70₩81,828.70
2023-08 ₩82,483.10₩82,483.10₩82,483.10₩82,483.10
2023-07 ₩79,547.99₩79,547.99₩79,547.99₩79,547.99
2023-06 ₩80,120.11₩80,120.11₩80,120.11₩80,120.11
2023-05 ₩85,608.00₩85,608.00₩85,608.00₩85,608.00
2023-04 ₩83,651.10₩83,651.10₩83,651.10₩83,651.10
2023-03 ₩81,260.81₩81,260.81₩81,260.81₩81,260.81
2023-02 ₩76,602.94₩76,602.94₩76,602.94₩76,602.94
2023-01 ₩75,807.17₩75,807.17₩75,807.17₩75,807.17
2022-12 ₩75,870.01₩75,870.01₩75,870.01₩75,870.01
2022-11 ₩72,795.74₩72,795.74₩72,795.74₩72,795.74
2022-10 ₩76,997.14₩76,997.14₩76,997.14₩76,997.14
2022-09 ₩75,571.69₩75,571.69₩75,571.69₩75,571.69
2022-08 ₩74,382.18₩74,382.18₩74,382.18₩74,382.18
2022-07 ₩73,879.39₩73,879.39₩73,879.39₩73,879.39
2022-06 ₩76,260.05₩76,260.05₩76,260.05₩76,260.05
2022-05 ₩76,180.39₩76,180.39₩76,180.39₩76,180.39
2022-04 ₩76,411.40₩76,411.40₩76,411.40₩76,411.40
2022-03 ₩77,841.14₩77,841.14₩77,841.14₩77,841.14
2022-02 ₩71,400.87₩71,400.87₩71,400.87₩71,400.87
2022-01 ₩69,431.76₩69,431.76₩69,431.76₩69,431.76
2021-12 ₩68,240.29₩68,240.29₩68,240.29₩68,240.29
2021-11 ₩69,121.06₩69,121.06₩69,121.06₩69,121.06
2021-10 ₩67,522.45₩67,522.45₩67,522.45₩67,522.45

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT