5年の金価格推移（MXN・1グラムあたり）

5年のMXN建て1グラムあたり金価格：MX$1,174.63（2021/10/15）からMX$2,460.03（2026/10/19）へ、+109.43%の変動。高値MX$2,782.36（2026/03/15）、安値MX$1,053.51（2023/09/15）。

5年の金価格推移（MXN・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	MX$1,174.63
最新 (2026/10/19)	MX$2,460.03
高値 (2026/03/15)	MX$2,782.36
安値 (2023/09/15)	MX$1,053.51
平均	MX$1,666.88
変動	+MX$1,285.40 (+109.43%)

過去データ

期間	始値	高値	安値	終値
2026-10	MX$2,472.22	MX$2,484.36	MX$2,460.03	MX$2,460.03
2026-09	MX$2,382.38	MX$2,382.38	MX$2,382.38	MX$2,382.38
2026-08	MX$2,410.31	MX$2,410.31	MX$2,410.31	MX$2,410.31
2026-07	MX$2,282.50	MX$2,282.50	MX$2,282.50	MX$2,282.50
2026-06	MX$2,339.59	MX$2,339.59	MX$2,339.59	MX$2,339.59
2026-05	MX$2,562.18	MX$2,562.18	MX$2,562.18	MX$2,562.18
2026-04	MX$2,626.71	MX$2,626.71	MX$2,626.71	MX$2,626.71
2026-03	MX$2,782.36	MX$2,782.36	MX$2,782.36	MX$2,782.36
2026-02	MX$2,779.33	MX$2,779.33	MX$2,779.33	MX$2,779.33
2026-01	MX$2,718.40	MX$2,718.40	MX$2,718.40	MX$2,718.40
2025-12	MX$2,490.92	MX$2,490.92	MX$2,490.92	MX$2,490.92
2025-11	MX$2,414.35	MX$2,414.35	MX$2,414.35	MX$2,414.35
2025-10	MX$2,407.96	MX$2,407.96	MX$2,407.96	MX$2,407.96
2025-09	MX$2,171.76	MX$2,171.76	MX$2,171.76	MX$2,171.76
2025-08	MX$2,030.04	MX$2,030.04	MX$2,030.04	MX$2,030.04
2025-07	MX$2,008.58	MX$2,008.58	MX$2,008.58	MX$2,008.58
2025-06	MX$2,048.99	MX$2,048.99	MX$2,048.99	MX$2,048.99
2025-05	MX$2,057.93	MX$2,057.93	MX$2,057.93	MX$2,057.93
2025-04	MX$2,075.95	MX$2,075.95	MX$2,075.95	MX$2,075.95
2025-03	MX$1,916.26	MX$1,916.26	MX$1,916.26	MX$1,916.26
2025-02	MX$1,893.45	MX$1,893.45	MX$1,893.45	MX$1,893.45
2025-01	MX$1,784.04	MX$1,784.04	MX$1,784.04	MX$1,784.04
2024-12	MX$1,719.56	MX$1,719.56	MX$1,719.56	MX$1,719.56
2024-11	MX$1,737.19	MX$1,737.19	MX$1,737.19	MX$1,737.19
2024-10	MX$1,682.44	MX$1,682.44	MX$1,682.44	MX$1,682.44
2024-09	MX$1,608.58	MX$1,608.58	MX$1,608.58	MX$1,608.58
2024-08	MX$1,496.37	MX$1,496.37	MX$1,496.37	MX$1,496.37
2024-07	MX$1,371.60	MX$1,371.60	MX$1,371.60	MX$1,371.60
2024-06	MX$1,388.94	MX$1,388.94	MX$1,388.94	MX$1,388.94
2024-05	MX$1,274.96	MX$1,274.96	MX$1,274.96	MX$1,274.96
2024-04	MX$1,241.75	MX$1,241.75	MX$1,241.75	MX$1,241.75
2024-03	MX$1,158.79	MX$1,158.79	MX$1,158.79	MX$1,158.79
2024-02	MX$1,111.34	MX$1,111.34	MX$1,111.34	MX$1,111.34
2024-01	MX$1,104.74	MX$1,104.74	MX$1,104.74	MX$1,104.74
2023-12	MX$1,126.73	MX$1,126.73	MX$1,126.73	MX$1,126.73
2023-11	MX$1,105.88	MX$1,105.88	MX$1,105.88	MX$1,105.88
2023-10	MX$1,105.03	MX$1,105.03	MX$1,105.03	MX$1,105.03
2023-09	MX$1,053.51	MX$1,053.51	MX$1,053.51	MX$1,053.51
2023-08	MX$1,056.68	MX$1,056.68	MX$1,056.68	MX$1,056.68
2023-07	MX$1,059.30	MX$1,059.30	MX$1,059.30	MX$1,059.30
2023-06	MX$1,072.99	MX$1,072.99	MX$1,072.99	MX$1,072.99
2023-05	MX$1,123.96	MX$1,123.96	MX$1,123.96	MX$1,123.96
2023-04	MX$1,160.75	MX$1,160.75	MX$1,160.75	MX$1,160.75
2023-03	MX$1,164.35	MX$1,164.35	MX$1,164.35	MX$1,164.35
2023-02	MX$1,113.26	MX$1,113.26	MX$1,113.26	MX$1,113.26
2023-01	MX$1,153.35	MX$1,153.35	MX$1,153.35	MX$1,153.35
2022-12	MX$1,139.87	MX$1,139.87	MX$1,139.87	MX$1,139.87
2022-11	MX$1,070.40	MX$1,070.40	MX$1,070.40	MX$1,070.40
2022-10	MX$1,073.78	MX$1,073.78	MX$1,073.78	MX$1,073.78
2022-09	MX$1,081.88	MX$1,081.88	MX$1,081.88	MX$1,081.88
2022-08	MX$1,134.98	MX$1,134.98	MX$1,134.98	MX$1,134.98
2022-07	MX$1,158.81	MX$1,158.81	MX$1,158.81	MX$1,158.81
2022-06	MX$1,216.01	MX$1,216.01	MX$1,216.01	MX$1,216.01
2022-05	MX$1,201.42	MX$1,201.42	MX$1,201.42	MX$1,201.42
2022-04	MX$1,236.25	MX$1,236.25	MX$1,236.25	MX$1,236.25
2022-03	MX$1,306.89	MX$1,306.89	MX$1,306.89	MX$1,306.89
2022-02	MX$1,215.57	MX$1,215.57	MX$1,215.57	MX$1,215.57
2022-01	MX$1,186.81	MX$1,186.81	MX$1,186.81	MX$1,186.81
2021-12	MX$1,220.57	MX$1,220.57	MX$1,220.57	MX$1,220.57
2021-11	MX$1,203.44	MX$1,203.44	MX$1,203.44	MX$1,203.44
2021-10	MX$1,174.63	MX$1,174.63	MX$1,174.63	MX$1,174.63

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT