Historique du cours de l'or sur 5 ans en MXN par gramme
Cours du Or en MXN par gramme sur 5 ans : de 1 174,63 $MX (15 oct. 2021) à 2 480,63 $MX (19 oct. 2026), soit +111,18%. Plus haut 2 782,36 $MX le 15 mars 2026, plus bas 1 053,51 $MX le 15 sept. 2023.
Résumé
| Début (15 oct. 2021) | 1 174,63 $MX |
|---|---|
| Dernier (19 oct. 2026) | 2 480,63 $MX |
| Plus haut (15 mars 2026) | 2 782,36 $MX |
| Plus bas (15 sept. 2023) | 1 053,51 $MX |
| Moyenne | 1 667,52 $MX |
| Variation | +1 305,99 $MX (+111,18%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 2 472,22 $MX | 2 484,36 $MX | 2 472,22 $MX | 2 480,63 $MX |
| 2026-09 | 2 382,38 $MX | 2 382,38 $MX | 2 382,38 $MX | 2 382,38 $MX |
| 2026-08 | 2 410,31 $MX | 2 410,31 $MX | 2 410,31 $MX | 2 410,31 $MX |
| 2026-07 | 2 282,50 $MX | 2 282,50 $MX | 2 282,50 $MX | 2 282,50 $MX |
| 2026-06 | 2 339,59 $MX | 2 339,59 $MX | 2 339,59 $MX | 2 339,59 $MX |
| 2026-05 | 2 562,18 $MX | 2 562,18 $MX | 2 562,18 $MX | 2 562,18 $MX |
| 2026-04 | 2 626,71 $MX | 2 626,71 $MX | 2 626,71 $MX | 2 626,71 $MX |
| 2026-03 | 2 782,36 $MX | 2 782,36 $MX | 2 782,36 $MX | 2 782,36 $MX |
| 2026-02 | 2 779,33 $MX | 2 779,33 $MX | 2 779,33 $MX | 2 779,33 $MX |
| 2026-01 | 2 718,40 $MX | 2 718,40 $MX | 2 718,40 $MX | 2 718,40 $MX |
| 2025-12 | 2 490,92 $MX | 2 490,92 $MX | 2 490,92 $MX | 2 490,92 $MX |
| 2025-11 | 2 414,35 $MX | 2 414,35 $MX | 2 414,35 $MX | 2 414,35 $MX |
| 2025-10 | 2 407,96 $MX | 2 407,96 $MX | 2 407,96 $MX | 2 407,96 $MX |
| 2025-09 | 2 171,76 $MX | 2 171,76 $MX | 2 171,76 $MX | 2 171,76 $MX |
| 2025-08 | 2 030,04 $MX | 2 030,04 $MX | 2 030,04 $MX | 2 030,04 $MX |
| 2025-07 | 2 008,58 $MX | 2 008,58 $MX | 2 008,58 $MX | 2 008,58 $MX |
| 2025-06 | 2 048,99 $MX | 2 048,99 $MX | 2 048,99 $MX | 2 048,99 $MX |
| 2025-05 | 2 057,93 $MX | 2 057,93 $MX | 2 057,93 $MX | 2 057,93 $MX |
| 2025-04 | 2 075,95 $MX | 2 075,95 $MX | 2 075,95 $MX | 2 075,95 $MX |
| 2025-03 | 1 916,26 $MX | 1 916,26 $MX | 1 916,26 $MX | 1 916,26 $MX |
| 2025-02 | 1 893,45 $MX | 1 893,45 $MX | 1 893,45 $MX | 1 893,45 $MX |
| 2025-01 | 1 784,04 $MX | 1 784,04 $MX | 1 784,04 $MX | 1 784,04 $MX |
| 2024-12 | 1 719,56 $MX | 1 719,56 $MX | 1 719,56 $MX | 1 719,56 $MX |
| 2024-11 | 1 737,19 $MX | 1 737,19 $MX | 1 737,19 $MX | 1 737,19 $MX |
| 2024-10 | 1 682,44 $MX | 1 682,44 $MX | 1 682,44 $MX | 1 682,44 $MX |
| 2024-09 | 1 608,58 $MX | 1 608,58 $MX | 1 608,58 $MX | 1 608,58 $MX |
| 2024-08 | 1 496,37 $MX | 1 496,37 $MX | 1 496,37 $MX | 1 496,37 $MX |
| 2024-07 | 1 371,60 $MX | 1 371,60 $MX | 1 371,60 $MX | 1 371,60 $MX |
| 2024-06 | 1 388,94 $MX | 1 388,94 $MX | 1 388,94 $MX | 1 388,94 $MX |
| 2024-05 | 1 274,96 $MX | 1 274,96 $MX | 1 274,96 $MX | 1 274,96 $MX |
| 2024-04 | 1 241,75 $MX | 1 241,75 $MX | 1 241,75 $MX | 1 241,75 $MX |
| 2024-03 | 1 158,79 $MX | 1 158,79 $MX | 1 158,79 $MX | 1 158,79 $MX |
| 2024-02 | 1 111,34 $MX | 1 111,34 $MX | 1 111,34 $MX | 1 111,34 $MX |
| 2024-01 | 1 104,74 $MX | 1 104,74 $MX | 1 104,74 $MX | 1 104,74 $MX |
| 2023-12 | 1 126,73 $MX | 1 126,73 $MX | 1 126,73 $MX | 1 126,73 $MX |
| 2023-11 | 1 105,88 $MX | 1 105,88 $MX | 1 105,88 $MX | 1 105,88 $MX |
| 2023-10 | 1 105,03 $MX | 1 105,03 $MX | 1 105,03 $MX | 1 105,03 $MX |
| 2023-09 | 1 053,51 $MX | 1 053,51 $MX | 1 053,51 $MX | 1 053,51 $MX |
| 2023-08 | 1 056,68 $MX | 1 056,68 $MX | 1 056,68 $MX | 1 056,68 $MX |
| 2023-07 | 1 059,30 $MX | 1 059,30 $MX | 1 059,30 $MX | 1 059,30 $MX |
| 2023-06 | 1 072,99 $MX | 1 072,99 $MX | 1 072,99 $MX | 1 072,99 $MX |
| 2023-05 | 1 123,96 $MX | 1 123,96 $MX | 1 123,96 $MX | 1 123,96 $MX |
| 2023-04 | 1 160,75 $MX | 1 160,75 $MX | 1 160,75 $MX | 1 160,75 $MX |
| 2023-03 | 1 164,35 $MX | 1 164,35 $MX | 1 164,35 $MX | 1 164,35 $MX |
| 2023-02 | 1 113,26 $MX | 1 113,26 $MX | 1 113,26 $MX | 1 113,26 $MX |
| 2023-01 | 1 153,35 $MX | 1 153,35 $MX | 1 153,35 $MX | 1 153,35 $MX |
| 2022-12 | 1 139,87 $MX | 1 139,87 $MX | 1 139,87 $MX | 1 139,87 $MX |
| 2022-11 | 1 070,40 $MX | 1 070,40 $MX | 1 070,40 $MX | 1 070,40 $MX |
| 2022-10 | 1 073,78 $MX | 1 073,78 $MX | 1 073,78 $MX | 1 073,78 $MX |
| 2022-09 | 1 081,88 $MX | 1 081,88 $MX | 1 081,88 $MX | 1 081,88 $MX |
| 2022-08 | 1 134,98 $MX | 1 134,98 $MX | 1 134,98 $MX | 1 134,98 $MX |
| 2022-07 | 1 158,81 $MX | 1 158,81 $MX | 1 158,81 $MX | 1 158,81 $MX |
| 2022-06 | 1 216,01 $MX | 1 216,01 $MX | 1 216,01 $MX | 1 216,01 $MX |
| 2022-05 | 1 201,42 $MX | 1 201,42 $MX | 1 201,42 $MX | 1 201,42 $MX |
| 2022-04 | 1 236,25 $MX | 1 236,25 $MX | 1 236,25 $MX | 1 236,25 $MX |
| 2022-03 | 1 306,89 $MX | 1 306,89 $MX | 1 306,89 $MX | 1 306,89 $MX |
| 2022-02 | 1 215,57 $MX | 1 215,57 $MX | 1 215,57 $MX | 1 215,57 $MX |
| 2022-01 | 1 186,81 $MX | 1 186,81 $MX | 1 186,81 $MX | 1 186,81 $MX |
| 2021-12 | 1 220,57 $MX | 1 220,57 $MX | 1 220,57 $MX | 1 220,57 $MX |
| 2021-11 | 1 203,44 $MX | 1 203,44 $MX | 1 203,44 $MX | 1 203,44 $MX |
| 2021-10 | 1 174,63 $MX | 1 174,63 $MX | 1 174,63 $MX | 1 174,63 $MX |