Historique du cours de l'or sur 5 ans en BDT par gramme
Cours du Or en BDT par gramme sur 5 ans : de 7 060,62 BDT (15 oct. 2021) à 16 423,80 BDT (20 oct. 2026), soit +132,61%. Plus haut 19 946,16 BDT le 15 févr. 2026, plus bas 6 611,64 BDT le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 7 060,62 BDT |
|---|---|
| Dernier (20 oct. 2026) | 16 423,80 BDT |
| Plus haut (15 févr. 2026) | 19 946,16 BDT |
| Plus bas (15 oct. 2022) | 6 611,64 BDT |
| Moyenne | 11 202,94 BDT |
| Variation | +9 363,17 BDT (+132,61%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 16 493,23 BDT | 16 560,15 BDT | 16 398,88 BDT | 16 423,80 BDT |
| 2026-09 | 17 160,85 BDT | 17 160,85 BDT | 17 160,85 BDT | 17 160,85 BDT |
| 2026-08 | 17 526,40 BDT | 17 526,40 BDT | 17 526,40 BDT | 17 526,40 BDT |
| 2026-07 | 16 183,41 BDT | 16 183,41 BDT | 16 183,41 BDT | 16 183,41 BDT |
| 2026-06 | 16 799,28 BDT | 16 799,28 BDT | 16 799,28 BDT | 16 799,28 BDT |
| 2026-05 | 18 225,70 BDT | 18 225,70 BDT | 18 225,70 BDT | 18 225,70 BDT |
| 2026-04 | 18 758,13 BDT | 18 758,13 BDT | 18 758,13 BDT | 18 758,13 BDT |
| 2026-03 | 19 294,53 BDT | 19 294,53 BDT | 19 294,53 BDT | 19 294,53 BDT |
| 2026-02 | 19 946,16 BDT | 19 946,16 BDT | 19 946,16 BDT | 19 946,16 BDT |
| 2026-01 | 18 885,28 BDT | 18 885,28 BDT | 18 885,28 BDT | 18 885,28 BDT |
| 2025-12 | 17 121,12 BDT | 17 121,12 BDT | 17 121,12 BDT | 17 121,12 BDT |
| 2025-11 | 16 239,04 BDT | 16 239,04 BDT | 16 239,04 BDT | 16 239,04 BDT |
| 2025-10 | 16 123,81 BDT | 16 123,81 BDT | 16 123,81 BDT | 16 123,81 BDT |
| 2025-09 | 14 574,21 BDT | 14 574,21 BDT | 14 574,21 BDT | 14 574,21 BDT |
| 2025-08 | 13 382,20 BDT | 13 382,20 BDT | 13 382,20 BDT | 13 382,20 BDT |
| 2025-07 | 13 270,95 BDT | 13 270,95 BDT | 13 270,95 BDT | 13 270,95 BDT |
| 2025-06 | 13 322,60 BDT | 13 322,60 BDT | 13 322,60 BDT | 13 322,60 BDT |
| 2025-05 | 13 147,78 BDT | 13 147,78 BDT | 13 147,78 BDT | 13 147,78 BDT |
| 2025-04 | 12 786,20 BDT | 12 786,20 BDT | 12 786,20 BDT | 12 786,20 BDT |
| 2025-03 | 11 852,47 BDT | 11 852,47 BDT | 11 852,47 BDT | 11 852,47 BDT |
| 2025-02 | 11 502,82 BDT | 11 502,82 BDT | 11 502,82 BDT | 11 502,82 BDT |
| 2025-01 | 10 767,75 BDT | 10 767,75 BDT | 10 767,75 BDT | 10 767,75 BDT |
| 2024-12 | 10 521,40 BDT | 10 521,40 BDT | 10 521,40 BDT | 10 521,40 BDT |
| 2024-11 | 10 533,32 BDT | 10 533,32 BDT | 10 533,32 BDT | 10 533,32 BDT |
| 2024-10 | 10 688,28 BDT | 10 688,28 BDT | 10 688,28 BDT | 10 688,28 BDT |
| 2024-09 | 10 215,45 BDT | 10 215,45 BDT | 10 215,45 BDT | 10 215,45 BDT |
| 2024-08 | 9 814,15 BDT | 9 814,15 BDT | 9 814,15 BDT | 9 814,15 BDT |
| 2024-07 | 9 528,07 BDT | 9 528,07 BDT | 9 528,07 BDT | 9 528,07 BDT |
| 2024-06 | 9 241,99 BDT | 9 241,99 BDT | 9 241,99 BDT | 9 241,99 BDT |
| 2024-05 | 9 341,32 BDT | 9 341,32 BDT | 9 341,32 BDT | 9 341,32 BDT |
| 2024-04 | 9 261,85 BDT | 9 261,85 BDT | 9 261,85 BDT | 9 261,85 BDT |
| 2024-03 | 8 574,46 BDT | 8 574,46 BDT | 8 574,46 BDT | 8 574,46 BDT |
| 2024-02 | 8 038,06 BDT | 8 038,06 BDT | 8 038,06 BDT | 8 038,06 BDT |
| 2024-01 | 8 081,77 BDT | 8 081,77 BDT | 8 081,77 BDT | 8 081,77 BDT |
| 2023-12 | 8 049,98 BDT | 8 049,98 BDT | 8 049,98 BDT | 8 049,98 BDT |
| 2023-11 | 7 883,10 BDT | 7 883,10 BDT | 7 883,10 BDT | 7 883,10 BDT |
| 2023-10 | 7 612,92 BDT | 7 612,92 BDT | 7 612,92 BDT | 7 612,92 BDT |
| 2023-09 | 7 612,92 BDT | 7 612,92 BDT | 7 612,92 BDT | 7 612,92 BDT |
| 2023-08 | 7 624,84 BDT | 7 624,84 BDT | 7 624,84 BDT | 7 624,84 BDT |
| 2023-07 | 7 751,98 BDT | 7 751,98 BDT | 7 751,98 BDT | 7 751,98 BDT |
| 2023-06 | 7 720,20 BDT | 7 720,20 BDT | 7 720,20 BDT | 7 720,20 BDT |
| 2023-05 | 7 914,89 BDT | 7 914,89 BDT | 7 914,89 BDT | 7 914,89 BDT |
| 2023-04 | 7 946,68 BDT | 7 946,68 BDT | 7 946,68 BDT | 7 946,68 BDT |
| 2023-03 | 7 601,00 BDT | 7 601,00 BDT | 7 601,00 BDT | 7 601,00 BDT |
| 2023-02 | 7 370,54 BDT | 7 370,54 BDT | 7 370,54 BDT | 7 370,54 BDT |
| 2023-01 | 7 541,40 BDT | 7 541,40 BDT | 7 541,40 BDT | 7 541,40 BDT |
| 2022-12 | 7 144,06 BDT | 7 144,06 BDT | 7 144,06 BDT | 7 144,06 BDT |
| 2022-11 | 6 854,01 BDT | 6 854,01 BDT | 6 854,01 BDT | 6 854,01 BDT |
| 2022-10 | 6 611,64 BDT | 6 611,64 BDT | 6 611,64 BDT | 6 611,64 BDT |
| 2022-09 | 6 679,18 BDT | 6 679,18 BDT | 6 679,18 BDT | 6 679,18 BDT |
| 2022-08 | 7 012,94 BDT | 7 012,94 BDT | 7 012,94 BDT | 7 012,94 BDT |
| 2022-07 | 6 885,80 BDT | 6 885,80 BDT | 6 885,80 BDT | 6 885,80 BDT |
| 2022-06 | 7 299,02 BDT | 7 299,02 BDT | 7 299,02 BDT | 7 299,02 BDT |
| 2022-05 | 7 346,70 BDT | 7 346,70 BDT | 7 346,70 BDT | 7 346,70 BDT |
| 2022-04 | 7 696,36 BDT | 7 696,36 BDT | 7 696,36 BDT | 7 696,36 BDT |
| 2022-03 | 7 740,06 BDT | 7 740,06 BDT | 7 740,06 BDT | 7 740,06 BDT |
| 2022-02 | 7 374,52 BDT | 7 374,52 BDT | 7 374,52 BDT | 7 374,52 BDT |
| 2022-01 | 7 215,58 BDT | 7 215,58 BDT | 7 215,58 BDT | 7 215,58 BDT |
| 2021-12 | 7 112,28 BDT | 7 112,28 BDT | 7 112,28 BDT | 7 112,28 BDT |
| 2021-11 | 7 239,42 BDT | 7 239,42 BDT | 7 239,42 BDT | 7 239,42 BDT |
| 2021-10 | 7 060,62 BDT | 7 060,62 BDT | 7 060,62 BDT | 7 060,62 BDT |