Historique du cours de l'or sur 5 ans en AED par gramme
Cours du Or en AED par gramme sur 5 ans : de 209,82 AED (15 oct. 2021) à 491,91 AED (18 oct. 2026), soit +134,45%. Plus haut 592,73 AED le 15 févr. 2026, plus bas 196,47 AED le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 209,82 AED |
|---|---|
| Dernier (18 oct. 2026) | 491,91 AED |
| Plus haut (15 févr. 2026) | 592,73 AED |
| Plus bas (15 oct. 2022) | 196,47 AED |
| Moyenne | 325,60 AED |
| Variation | +282,09 AED (+134,45%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 491,91 AED | 491,91 AED | 491,91 AED | 491,91 AED |
| 2026-09 | 509,96 AED | 509,96 AED | 509,96 AED | 509,96 AED |
| 2026-08 | 520,82 AED | 520,82 AED | 520,82 AED | 520,82 AED |
| 2026-07 | 480,91 AED | 480,91 AED | 480,91 AED | 480,91 AED |
| 2026-06 | 499,22 AED | 499,22 AED | 499,22 AED | 499,22 AED |
| 2026-05 | 541,60 AED | 541,60 AED | 541,60 AED | 541,60 AED |
| 2026-04 | 557,43 AED | 557,43 AED | 557,43 AED | 557,43 AED |
| 2026-03 | 573,37 AED | 573,37 AED | 573,37 AED | 573,37 AED |
| 2026-02 | 592,73 AED | 592,73 AED | 592,73 AED | 592,73 AED |
| 2026-01 | 561,20 AED | 561,20 AED | 561,20 AED | 561,20 AED |
| 2025-12 | 508,78 AED | 508,78 AED | 508,78 AED | 508,78 AED |
| 2025-11 | 482,57 AED | 482,57 AED | 482,57 AED | 482,57 AED |
| 2025-10 | 479,14 AED | 479,14 AED | 479,14 AED | 479,14 AED |
| 2025-09 | 433,09 AED | 433,09 AED | 433,09 AED | 433,09 AED |
| 2025-08 | 397,67 AED | 397,67 AED | 397,67 AED | 397,67 AED |
| 2025-07 | 394,37 AED | 394,37 AED | 394,37 AED | 394,37 AED |
| 2025-06 | 395,90 AED | 395,90 AED | 395,90 AED | 395,90 AED |
| 2025-05 | 390,71 AED | 390,71 AED | 390,71 AED | 390,71 AED |
| 2025-04 | 379,96 AED | 379,96 AED | 379,96 AED | 379,96 AED |
| 2025-03 | 352,21 AED | 352,21 AED | 352,21 AED | 352,21 AED |
| 2025-02 | 341,82 AED | 341,82 AED | 341,82 AED | 341,82 AED |
| 2025-01 | 319,98 AED | 319,98 AED | 319,98 AED | 319,98 AED |
| 2024-12 | 312,66 AED | 312,66 AED | 312,66 AED | 312,66 AED |
| 2024-11 | 313,01 AED | 313,01 AED | 313,01 AED | 313,01 AED |
| 2024-10 | 317,62 AED | 317,62 AED | 317,62 AED | 317,62 AED |
| 2024-09 | 303,57 AED | 303,57 AED | 303,57 AED | 303,57 AED |
| 2024-08 | 291,64 AED | 291,64 AED | 291,64 AED | 291,64 AED |
| 2024-07 | 283,14 AED | 283,14 AED | 283,14 AED | 283,14 AED |
| 2024-06 | 274,64 AED | 274,64 AED | 274,64 AED | 274,64 AED |
| 2024-05 | 277,59 AED | 277,59 AED | 277,59 AED | 277,59 AED |
| 2024-04 | 275,23 AED | 275,23 AED | 275,23 AED | 275,23 AED |
| 2024-03 | 254,80 AED | 254,80 AED | 254,80 AED | 254,80 AED |
| 2024-02 | 238,86 AED | 238,86 AED | 238,86 AED | 238,86 AED |
| 2024-01 | 240,16 AED | 240,16 AED | 240,16 AED | 240,16 AED |
| 2023-12 | 239,22 AED | 239,22 AED | 239,22 AED | 239,22 AED |
| 2023-11 | 234,26 AED | 234,26 AED | 234,26 AED | 234,26 AED |
| 2023-10 | 226,23 AED | 226,23 AED | 226,23 AED | 226,23 AED |
| 2023-09 | 226,23 AED | 226,23 AED | 226,23 AED | 226,23 AED |
| 2023-08 | 226,58 AED | 226,58 AED | 226,58 AED | 226,58 AED |
| 2023-07 | 230,36 AED | 230,36 AED | 230,36 AED | 230,36 AED |
| 2023-06 | 229,42 AED | 229,42 AED | 229,42 AED | 229,42 AED |
| 2023-05 | 235,20 AED | 235,20 AED | 235,20 AED | 235,20 AED |
| 2023-04 | 236,15 AED | 236,15 AED | 236,15 AED | 236,15 AED |
| 2023-03 | 225,87 AED | 225,87 AED | 225,87 AED | 225,87 AED |
| 2023-02 | 219,03 AED | 219,03 AED | 219,03 AED | 219,03 AED |
| 2023-01 | 224,10 AED | 224,10 AED | 224,10 AED | 224,10 AED |
| 2022-12 | 212,30 AED | 212,30 AED | 212,30 AED | 212,30 AED |
| 2022-11 | 203,68 AED | 203,68 AED | 203,68 AED | 203,68 AED |
| 2022-10 | 196,47 AED | 196,47 AED | 196,47 AED | 196,47 AED |
| 2022-09 | 198,48 AED | 198,48 AED | 198,48 AED | 198,48 AED |
| 2022-08 | 208,40 AED | 208,40 AED | 208,40 AED | 208,40 AED |
| 2022-07 | 204,62 AED | 204,62 AED | 204,62 AED | 204,62 AED |
| 2022-06 | 216,90 AED | 216,90 AED | 216,90 AED | 216,90 AED |
| 2022-05 | 218,32 AED | 218,32 AED | 218,32 AED | 218,32 AED |
| 2022-04 | 228,71 AED | 228,71 AED | 228,71 AED | 228,71 AED |
| 2022-03 | 230,01 AED | 230,01 AED | 230,01 AED | 230,01 AED |
| 2022-02 | 219,14 AED | 219,14 AED | 219,14 AED | 219,14 AED |
| 2022-01 | 214,42 AED | 214,42 AED | 214,42 AED | 214,42 AED |
| 2021-12 | 211,35 AED | 211,35 AED | 211,35 AED | 211,35 AED |
| 2021-11 | 215,13 AED | 215,13 AED | 215,13 AED | 215,13 AED |
| 2021-10 | 209,82 AED | 209,82 AED | 209,82 AED | 209,82 AED |