5年の金価格推移（AED・1グラムあたり）

5年のAED建て1グラムあたり金価格：AED 209.82（2021/10/15）からAED 491.91（2026/10/18）へ、+134.45%の変動。高値AED 592.73（2026/02/15）、安値AED 196.47（2022/10/15）。

5年の金価格推移（AED・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	AED 209.82
最新 (2026/10/18)	AED 491.91
高値 (2026/02/15)	AED 592.73
安値 (2022/10/15)	AED 196.47
平均	AED 328.19
変動	+AED 282.09 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	AED 491.91	AED 491.91	AED 491.91	AED 491.91
2026-09	AED 509.96	AED 509.96	AED 509.96	AED 509.96
2026-08	AED 520.82	AED 520.82	AED 520.82	AED 520.82
2026-07	AED 480.91	AED 480.91	AED 480.91	AED 480.91
2026-06	AED 499.22	AED 499.22	AED 499.22	AED 499.22
2026-05	AED 541.60	AED 541.60	AED 541.60	AED 541.60
2026-04	AED 557.43	AED 557.43	AED 557.43	AED 557.43
2026-03	AED 573.37	AED 573.37	AED 573.37	AED 573.37
2026-02	AED 592.73	AED 592.73	AED 592.73	AED 592.73
2026-01	AED 561.20	AED 561.20	AED 561.20	AED 561.20
2025-12	AED 508.78	AED 508.78	AED 508.78	AED 508.78
2025-11	AED 482.57	AED 482.57	AED 482.57	AED 482.57
2025-10	AED 479.14	AED 479.14	AED 479.14	AED 479.14
2025-09	AED 433.09	AED 433.09	AED 433.09	AED 433.09
2025-08	AED 397.67	AED 397.67	AED 397.67	AED 397.67
2025-07	AED 394.37	AED 394.37	AED 394.37	AED 394.37
2025-06	AED 395.90	AED 395.90	AED 395.90	AED 395.90
2025-05	AED 390.71	AED 390.71	AED 390.71	AED 390.71
2025-04	AED 379.96	AED 379.96	AED 379.96	AED 379.96
2025-03	AED 352.21	AED 352.21	AED 352.21	AED 352.21
2025-02	AED 341.82	AED 341.82	AED 341.82	AED 341.82
2025-01	AED 319.98	AED 319.98	AED 319.98	AED 319.98
2024-12	AED 312.66	AED 312.66	AED 312.66	AED 312.66
2024-11	AED 313.01	AED 313.01	AED 313.01	AED 313.01
2024-10	AED 317.62	AED 317.62	AED 317.62	AED 317.62
2024-09	AED 303.57	AED 303.57	AED 303.57	AED 303.57
2024-08	AED 291.64	AED 291.64	AED 291.64	AED 291.64
2024-07	AED 283.14	AED 283.14	AED 283.14	AED 283.14
2024-06	AED 274.64	AED 274.64	AED 274.64	AED 274.64
2024-05	AED 277.59	AED 277.59	AED 277.59	AED 277.59
2024-04	AED 275.23	AED 275.23	AED 275.23	AED 275.23
2024-03	AED 254.80	AED 254.80	AED 254.80	AED 254.80
2024-02	AED 238.86	AED 238.86	AED 238.86	AED 238.86
2024-01	AED 240.16	AED 240.16	AED 240.16	AED 240.16
2023-12	AED 239.22	AED 239.22	AED 239.22	AED 239.22
2023-11	AED 234.26	AED 234.26	AED 234.26	AED 234.26
2023-10	AED 226.23	AED 226.23	AED 226.23	AED 226.23
2023-09	AED 226.23	AED 226.23	AED 226.23	AED 226.23
2023-08	AED 226.58	AED 226.58	AED 226.58	AED 226.58
2023-07	AED 230.36	AED 230.36	AED 230.36	AED 230.36
2023-06	AED 229.42	AED 229.42	AED 229.42	AED 229.42
2023-05	AED 235.20	AED 235.20	AED 235.20	AED 235.20
2023-04	AED 236.15	AED 236.15	AED 236.15	AED 236.15
2023-03	AED 225.87	AED 225.87	AED 225.87	AED 225.87
2023-02	AED 219.03	AED 219.03	AED 219.03	AED 219.03
2023-01	AED 224.10	AED 224.10	AED 224.10	AED 224.10
2022-12	AED 212.30	AED 212.30	AED 212.30	AED 212.30
2022-11	AED 203.68	AED 203.68	AED 203.68	AED 203.68
2022-10	AED 196.47	AED 196.47	AED 196.47	AED 196.47
2022-09	AED 198.48	AED 198.48	AED 198.48	AED 198.48
2022-08	AED 208.40	AED 208.40	AED 208.40	AED 208.40
2022-07	AED 204.62	AED 204.62	AED 204.62	AED 204.62
2022-06	AED 216.90	AED 216.90	AED 216.90	AED 216.90
2022-05	AED 218.32	AED 218.32	AED 218.32	AED 218.32
2022-04	AED 228.71	AED 228.71	AED 228.71	AED 228.71
2022-03	AED 230.01	AED 230.01	AED 230.01	AED 230.01
2022-02	AED 219.14	AED 219.14	AED 219.14	AED 219.14
2022-01	AED 214.42	AED 214.42	AED 214.42	AED 214.42
2021-12	AED 211.35	AED 211.35	AED 211.35	AED 211.35
2021-11	AED 215.13	AED 215.13	AED 215.13	AED 215.13
2021-10	AED 209.82	AED 209.82	AED 209.82	AED 209.82

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT