全期間の金価格推移（AED・1グラムあたり）

全期間のAED建て1グラムあたり金価格：AED 4.13（1970/01/15）からAED 491.91（2026/10/17）へ、+11,803.14%の変動。高値AED 592.73（2026/02/15）、安値AED 4.13（1970/01/15）。

全期間の金価格推移（AED・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (1970/01/15)	AED 4.13
最新 (2026/10/17)	AED 491.91
高値 (2026/02/15)	AED 592.73
安値 (1970/01/15)	AED 4.13
平均	AED 93.84
変動	+AED 487.77 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	AED 561.20	AED 592.73	AED 480.91	AED 491.91
2025	AED 319.98	AED 508.78	AED 319.98	AED 508.78
2024	AED 240.16	AED 317.62	AED 238.86	AED 312.66
2023	AED 224.10	AED 239.22	AED 219.03	AED 239.22
2022	AED 214.42	AED 230.01	AED 196.47	AED 212.30
2021	AED 220.44	AED 220.44	AED 202.85	AED 211.35
2020	AED 184.31	AED 232.49	AED 184.31	AED 219.38
2019	AED 152.55	AED 178.41	AED 151.61	AED 174.63
2018	AED 157.16	AED 157.63	AED 141.45	AED 147.59
2017	AED 140.74	AED 155.15	AED 140.74	AED 149.25
2016	AED 129.64	AED 158.22	AED 129.64	AED 136.61
2015	AED 147.71	AED 147.71	AED 127.05	AED 127.05
2014	AED 146.88	AED 157.75	AED 138.74	AED 141.81
2013	AED 197.42	AED 197.42	AED 144.29	AED 144.29
2012	AED 195.29	AED 206.27	AED 187.62	AED 198.95
2011	AED 160.58	AED 209.23	AED 160.58	AED 193.64
2010	AED 132.01	AED 164.24	AED 129.29	AED 164.24
2009	AED 101.43	AED 134.01	AED 101.43	AED 134.01
2008	AED 105.09	AED 114.30	AED 89.85	AED 96.35
2007	AED 74.50	AED 95.17	AED 74.50	AED 94.81
2006	AED 64.94	AED 79.70	AED 64.94	AED 74.39
2005	AED 50.06	AED 60.22	AED 49.83	AED 60.22
2004	AED 48.88	AED 52.19	AED 45.34	AED 52.19
2003	AED 42.15	AED 48.06	AED 38.73	AED 48.06
2002	AED 33.30	AED 39.20	AED 33.30	AED 39.20
2001	AED 31.29	AED 33.41	AED 30.70	AED 32.59
2000	AED 33.53	AED 35.42	AED 31.41	AED 32.00
1999	AED 33.89	AED 36.72	AED 30.23	AED 33.41
1998	AED 34.12	AED 36.37	AED 33.53	AED 34.48
1997	AED 41.92	AED 41.92	AED 34.12	AED 34.12
1996	AED 47.11	AED 47.82	AED 43.57	AED 43.57
1995	AED 44.75	AED 46.17	AED 44.51	AED 45.69
1994	AED 45.69	AED 46.28	AED 44.51	AED 44.75
1993	AED 38.85	AED 46.28	AED 38.85	AED 45.22
1992	AED 41.80	AED 41.80	AED 39.55	AED 39.55
1991	AED 45.34	AED 45.34	AED 41.21	AED 42.74
1990	AED 48.41	AED 49.24	AED 41.56	AED 44.51
1989	AED 47.70	AED 48.34	AED 42.74	AED 48.34
1988	AED 56.32	AED 56.32	AED 48.06	AED 49.47
1987	AED 48.17	AED 57.38	AED 47.35	AED 57.38
1986	AED 40.97	AED 50.06	AED 40.03	AED 46.17
1985	AED 35.78	AED 38.96	AED 35.30	AED 38.02
1984	AED 43.81	AED 46.52	AED 37.78	AED 37.78
1983	AED 56.79	AED 57.97	AED 45.10	AED 45.81
1982	AED 45.34	AED 52.54	AED 37.19	AED 52.54
1981	AED 65.77	AED 65.77	AED 48.29	AED 48.41
1980	AED 79.70	AED 79.70	AED 60.69	AED 63.52
1979	AED 26.80	AED 53.72	AED 26.80	AED 53.72
1978	AED 20.43	AED 26.80	AED 20.43	AED 24.56
1977	AED 15.59	AED 19.13	AED 15.59	AED 18.89
1976	AED 15.47	AED 15.82	AED 12.99	AED 15.82
1975	AED 20.78	AED 21.25	AED 16.41	AED 16.41
1974	AED 15.23	AED 21.73	AED 15.23	AED 21.73
1973	AED 7.67	AED 14.17	AED 7.67	AED 12.63
1972	AED 5.43	AED 7.91	AED 5.43	AED 7.56
1971	AED 4.49	AED 5.08	AED 4.49	AED 5.08
1970	AED 4.13	AED 4.49	AED 4.13	AED 4.37

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT