全期間の金価格推移（GBP・1グラムあたり）

全期間のGBP建て1グラムあたり金価格：£0.84（1970/01/15）から£100.95（2026/10/19）へ、+11,856.57%の変動。高値£118.59（2026/02/15）、安値£0.84（1970/01/15）。

全期間の金価格推移（GBP・1グラムあたり）

読み込み中…

概要

開始 (1970/01/15)	£0.8443
最新 (2026/10/19)	£100.95
高値 (2026/02/15)	£118.59
安値 (1970/01/15)	£0.8443
平均	£18.56
変動	+£100.11 (+11,856.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	£114.03	£118.59	£97.69	£100.95
2025	£71.32	£103.48	£71.32	£103.48
2024	£51.43	£67.22	£51.43	£67.22
2023	£50.11	£51.43	£47.85	£51.08
2022	£42.59	£48.88	£42.59	£46.91
2021	£44.07	£44.07	£39.70	£43.43
2020	£38.59	£48.32	£38.59	£44.68
2019	£32.37	£39.73	£31.54	£35.54
2018	£31.04	£31.99	£29.40	£31.99
2017	£31.47	£32.48	£30.38	£30.38
2016	£24.63	£33.40	£24.63	£29.85
2015	£26.36	£26.36	£22.83	£22.83
2014	£24.40	£25.88	£24.13	£24.66
2013	£33.49	£33.82	£24.15	£24.15
2012	£34.69	£35.77	£31.83	£33.61
2011	£27.59	£36.05	£27.40	£33.99
2010	£22.03	£28.55	£22.03	£28.55
2009	£18.92	£22.49	£18.28	£22.49
2008	£14.54	£17.47	£14.48	£17.47
2007	£10.32	£12.74	£10.32	£12.74
2006	£10.01	£11.53	£10.01	£10.35
2005	£7.30	£9.25	£7.19	£9.25
2004	£7.29	£7.61	£6.89	£7.34
2003	£7.19	£7.60	£6.71	£7.50
2002	£6.26	£6.99	£6.26	£6.73
2001	£5.77	£6.27	£5.77	£6.12
2000	£5.56	£6.26	£5.56	£5.90
1999	£5.59	£6.00	£5.13	£5.67
1998	£6.97	£7.43	£6.85	£7.04
1997	£8.56	£8.56	£6.97	£6.97
1996	£9.63	£9.77	£8.90	£8.90
1995	£9.14	£9.43	£9.09	£9.34
1994	£9.34	£9.46	£9.09	£9.14
1993	£7.94	£9.46	£7.94	£9.24
1992	£8.54	£8.54	£8.08	£8.08
1991	£9.26	£9.26	£8.42	£8.73
1990	£9.89	£10.06	£8.49	£9.09
1989	£9.75	£9.88	£8.73	£9.88
1988	£11.51	£11.51	£9.82	£10.11
1987	£9.84	£11.72	£9.67	£11.72
1986	£8.37	£10.23	£8.18	£9.43
1985	£7.31	£7.96	£7.21	£7.77
1984	£8.95	£9.50	£7.72	£7.72
1983	£11.60	£11.84	£9.21	£9.36
1982	£9.26	£10.73	£7.60	£10.73
1981	£13.44	£13.44	£9.87	£9.89
1980	£16.28	£16.28	£12.40	£12.98
1979	£5.48	£10.98	£5.48	£10.98
1978	£4.17	£5.48	£4.17	£5.02
1977	£3.18	£3.91	£3.18	£3.86
1976	£3.16	£3.23	£2.65	£3.23
1975	£4.25	£4.34	£3.35	£3.35
1974	£3.11	£4.44	£3.11	£4.44
1973	£1.57	£2.89	£1.57	£2.58
1972	£1.11	£1.62	£1.11	£1.54
1971	£0.9167	£1.04	£0.9167	£1.04
1970	£0.8443	£0.9167	£0.8443	£0.8925

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT