GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 103 $US-0,09%

Historique du cours de l'or sur Tout l'historique en GBP par gramme

Cours du Or en GBP par gramme sur Tout l'historique : de 0,84 £GB (15 janv. 1970) à 100,57 £GB (18 oct. 2026), soit +11 803,14%. Plus haut 118,59 £GB le 15 févr. 2026, plus bas 0,84 £GB le 15 janv. 1970.

Historique du cours de l'or sur Tout l'historique en GBP par gramme

Charts by TradingView

Résumé

Début (15 janv. 1970)0,8449 £GB
Dernier (18 oct. 2026)100,57 £GB
Plus haut (15 févr. 2026)118,59 £GB
Plus bas (15 janv. 1970)0,8449 £GB
Moyenne18,44 £GB
Variation+99,73 £GB (+11 803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026 114,03 £GB118,59 £GB97,69 £GB100,57 £GB
2025 71,32 £GB103,48 £GB71,32 £GB103,48 £GB
2024 51,43 £GB67,22 £GB51,43 £GB67,22 £GB
2023 50,11 £GB51,43 £GB47,85 £GB51,08 £GB
2022 42,59 £GB48,88 £GB42,59 £GB46,91 £GB
2021 44,07 £GB44,07 £GB39,70 £GB43,43 £GB
2020 38,59 £GB48,32 £GB38,59 £GB44,68 £GB
2019 32,37 £GB39,73 £GB31,54 £GB35,54 £GB
2018 31,04 £GB31,99 £GB29,40 £GB31,99 £GB
2017 31,47 £GB32,48 £GB30,38 £GB30,38 £GB
2016 24,63 £GB33,40 £GB24,63 £GB29,85 £GB
2015 26,36 £GB26,36 £GB22,83 £GB22,83 £GB
2014 24,40 £GB25,88 £GB24,13 £GB24,66 £GB
2013 33,49 £GB33,82 £GB24,15 £GB24,15 £GB
2012 34,69 £GB35,77 £GB31,83 £GB33,61 £GB
2011 27,59 £GB36,05 £GB27,40 £GB33,99 £GB
2010 22,03 £GB28,55 £GB22,03 £GB28,55 £GB
2009 18,92 £GB22,49 £GB18,28 £GB22,49 £GB
2008 14,54 £GB17,47 £GB14,48 £GB17,47 £GB
2007 10,32 £GB12,74 £GB10,32 £GB12,74 £GB
2006 10,01 £GB11,53 £GB10,01 £GB10,35 £GB
2005 7,30 £GB9,25 £GB7,19 £GB9,25 £GB
2004 7,29 £GB7,61 £GB6,89 £GB7,34 £GB
2003 7,19 £GB7,60 £GB6,71 £GB7,50 £GB
2002 6,26 £GB6,99 £GB6,26 £GB6,73 £GB
2001 5,77 £GB6,27 £GB5,77 £GB6,12 £GB
2000 5,56 £GB6,26 £GB5,56 £GB5,90 £GB
1999 5,59 £GB6,00 £GB5,13 £GB5,67 £GB
1998 6,98 £GB7,44 £GB6,86 £GB7,05 £GB
1997 8,57 £GB8,57 £GB6,98 £GB6,98 £GB
1996 9,63 £GB9,78 £GB8,91 £GB8,91 £GB
1995 9,15 £GB9,44 £GB9,10 £GB9,34 £GB
1994 9,34 £GB9,46 £GB9,10 £GB9,15 £GB
1993 7,94 £GB9,46 £GB7,94 £GB9,25 £GB
1992 8,55 £GB8,55 £GB8,09 £GB8,09 £GB
1991 9,27 £GB9,27 £GB8,42 £GB8,74 £GB
1990 9,90 £GB10,07 £GB8,50 £GB9,10 £GB
1989 9,75 £GB9,88 £GB8,74 £GB9,88 £GB
1988 11,51 £GB11,51 £GB9,83 £GB10,11 £GB
1987 9,85 £GB11,73 £GB9,68 £GB11,73 £GB
1986 8,38 £GB10,24 £GB8,18 £GB9,44 £GB
1985 7,31 £GB7,97 £GB7,22 £GB7,77 £GB
1984 8,96 £GB9,51 £GB7,72 £GB7,72 £GB
1983 11,61 £GB11,85 £GB9,22 £GB9,37 £GB
1982 9,27 £GB10,74 £GB7,60 £GB10,74 £GB
1981 13,45 £GB13,45 £GB9,87 £GB9,90 £GB
1980 16,29 £GB16,29 £GB12,41 £GB12,99 £GB
1979 5,48 £GB10,98 £GB5,48 £GB10,98 £GB
1978 4,18 £GB5,48 £GB4,18 £GB5,02 £GB
1977 3,19 £GB3,91 £GB3,19 £GB3,86 £GB
1976 3,16 £GB3,23 £GB2,66 £GB3,23 £GB
1975 4,25 £GB4,35 £GB3,36 £GB3,36 £GB
1974 3,11 £GB4,44 £GB3,11 £GB4,44 £GB
1973 1,57 £GB2,90 £GB1,57 £GB2,58 £GB
1972 1,11 £GB1,62 £GB1,11 £GB1,54 £GB
1971 0,9173 £GB1,04 £GB0,9173 £GB1,04 £GB
1970 0,8449 £GB0,9173 £GB0,8449 £GB0,8932 £GB

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans

Autres unités

par Once par Kilogramme

Autres devises

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT