Historique du cours de l'or sur Tout l'historique en BDT par gramme
Cours du Or en BDT par gramme sur Tout l'historique : de 138,86 BDT (15 janv. 1970) à 16 399,28 BDT (20 oct. 2026), soit +11 710,00%. Plus haut 19 916,39 BDT le 15 févr. 2026, plus bas 138,86 BDT le 15 janv. 1970.
Historique du cours de l'or sur Tout l'historique en BDT par gramme
Chargement…
Résumé
| Début (15 janv. 1970) | 138,86 BDT |
|---|---|
| Dernier (20 oct. 2026) | 16 399,28 BDT |
| Plus haut (15 févr. 2026) | 19 916,39 BDT |
| Plus bas (15 janv. 1970) | 138,86 BDT |
| Moyenne | 3 191,70 BDT |
| Variation | +16 260,42 BDT (+11 710,00%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 18 857,09 BDT | 19 916,39 BDT | 16 159,25 BDT | 16 399,28 BDT |
| 2025 | 10 751,68 BDT | 17 095,56 BDT | 10 751,68 BDT | 17 095,56 BDT |
| 2024 | 8 069,71 BDT | 10 672,33 BDT | 8 026,07 BDT | 10 505,70 BDT |
| 2023 | 7 530,14 BDT | 8 037,97 BDT | 7 359,54 BDT | 8 037,97 BDT |
| 2022 | 7 204,81 BDT | 7 728,51 BDT | 6 601,77 BDT | 7 133,40 BDT |
| 2021 | 7 407,15 BDT | 7 407,15 BDT | 6 816,01 BDT | 7 101,66 BDT |
| 2020 | 6 193,12 BDT | 7 811,83 BDT | 6 193,12 BDT | 7 371,44 BDT |
| 2019 | 5 125,89 BDT | 5 994,75 BDT | 5 094,15 BDT | 5 867,80 BDT |
| 2018 | 5 280,62 BDT | 5 296,49 BDT | 4 752,96 BDT | 4 959,26 BDT |
| 2017 | 4 729,15 BDT | 5 213,17 BDT | 4 729,15 BDT | 5 014,80 BDT |
| 2016 | 4 356,21 BDT | 5 316,33 BDT | 4 356,21 BDT | 4 590,29 BDT |
| 2015 | 4 963,23 BDT | 4 963,23 BDT | 4 268,93 BDT | 4 268,93 BDT |
| 2014 | 4 935,46 BDT | 5 300,46 BDT | 4 661,70 BDT | 4 764,86 BDT |
| 2013 | 6 633,51 BDT | 6 633,51 BDT | 4 848,17 BDT | 4 848,17 BDT |
| 2012 | 6 562,09 BDT | 6 931,06 BDT | 6 304,21 BDT | 6 685,08 BDT |
| 2011 | 5 395,68 BDT | 7 030,25 BDT | 5 395,68 BDT | 6 506,55 BDT |
| 2010 | 4 435,56 BDT | 5 518,66 BDT | 4 344,31 BDT | 5 518,66 BDT |
| 2009 | 3 408,00 BDT | 4 503,01 BDT | 3 408,00 BDT | 4 503,01 BDT |
| 2008 | 3 530,99 BDT | 3 840,45 BDT | 3 019,20 BDT | 3 237,41 BDT |
| 2007 | 2 503,43 BDT | 3 197,73 BDT | 2 503,43 BDT | 3 185,83 BDT |
| 2006 | 2 182,07 BDT | 2 678,00 BDT | 2 182,07 BDT | 2 499,47 BDT |
| 2005 | 1 682,18 BDT | 2 023,38 BDT | 1 674,25 BDT | 2 023,38 BDT |
| 2004 | 1 642,51 BDT | 1 753,59 BDT | 1 523,48 BDT | 1 753,59 BDT |
| 2003 | 1 416,36 BDT | 1 614,74 BDT | 1 301,31 BDT | 1 614,74 BDT |
| 2002 | 1 118,81 BDT | 1 317,18 BDT | 1 118,81 BDT | 1 317,18 BDT |
| 2001 | 1 051,36 BDT | 1 122,78 BDT | 1 031,53 BDT | 1 095,00 BDT |
| 2000 | 1 126,74 BDT | 1 190,22 BDT | 1 055,33 BDT | 1 075,17 BDT |
| 1999 | 1 138,65 BDT | 1 233,86 BDT | 1 015,66 BDT | 1 122,78 BDT |
| 1998 | 1 146,58 BDT | 1 221,96 BDT | 1 126,74 BDT | 1 158,48 BDT |
| 1997 | 1 408,43 BDT | 1 408,43 BDT | 1 146,58 BDT | 1 146,58 BDT |
| 1996 | 1 583,00 BDT | 1 606,80 BDT | 1 463,97 BDT | 1 463,97 BDT |
| 1995 | 1 503,65 BDT | 1 551,26 BDT | 1 495,71 BDT | 1 535,39 BDT |
| 1994 | 1 535,39 BDT | 1 555,22 BDT | 1 495,71 BDT | 1 503,65 BDT |
| 1993 | 1 305,28 BDT | 1 555,22 BDT | 1 305,28 BDT | 1 519,52 BDT |
| 1992 | 1 404,46 BDT | 1 404,46 BDT | 1 329,08 BDT | 1 329,08 BDT |
| 1991 | 1 523,48 BDT | 1 523,48 BDT | 1 384,63 BDT | 1 436,20 BDT |
| 1990 | 1 626,64 BDT | 1 654,41 BDT | 1 396,53 BDT | 1 495,71 BDT |
| 1989 | 1 602,83 BDT | 1 624,22 BDT | 1 436,20 BDT | 1 624,22 BDT |
| 1988 | 1 892,45 BDT | 1 892,45 BDT | 1 614,74 BDT | 1 662,34 BDT |
| 1987 | 1 618,70 BDT | 1 928,16 BDT | 1 590,93 BDT | 1 928,16 BDT |
| 1986 | 1 376,69 BDT | 1 682,18 BDT | 1 344,95 BDT | 1 551,26 BDT |
| 1985 | 1 202,12 BDT | 1 309,24 BDT | 1 186,26 BDT | 1 277,51 BDT |
| 1984 | 1 471,91 BDT | 1 563,16 BDT | 1 269,57 BDT | 1 269,57 BDT |
| 1983 | 1 908,32 BDT | 1 948,00 BDT | 1 515,55 BDT | 1 539,35 BDT |
| 1982 | 1 523,48 BDT | 1 765,50 BDT | 1 249,73 BDT | 1 765,50 BDT |
| 1981 | 2 209,85 BDT | 2 209,85 BDT | 1 622,67 BDT | 1 626,64 BDT |
| 1980 | 2 678,00 BDT | 2 678,00 BDT | 2 039,25 BDT | 2 134,47 BDT |
| 1979 | 900,60 BDT | 1 805,17 BDT | 900,60 BDT | 1 805,17 BDT |
| 1978 | 686,36 BDT | 900,60 BDT | 686,36 BDT | 825,22 BDT |
| 1977 | 523,70 BDT | 642,72 BDT | 523,70 BDT | 634,79 BDT |
| 1976 | 519,73 BDT | 531,63 BDT | 436,41 BDT | 531,63 BDT |
| 1975 | 698,26 BDT | 714,13 BDT | 551,47 BDT | 551,47 BDT |
| 1974 | 511,80 BDT | 730,00 BDT | 511,80 BDT | 730,00 BDT |
| 1973 | 257,88 BDT | 476,09 BDT | 257,88 BDT | 424,51 BDT |
| 1972 | 182,50 BDT | 265,82 BDT | 182,50 BDT | 253,91 BDT |
| 1971 | 150,76 BDT | 170,60 BDT | 150,76 BDT | 170,60 BDT |
| 1970 | 138,86 BDT | 150,76 BDT | 138,86 BDT | 146,79 BDT |