GOLDPRICEX
Mis à jour:
Connexion
Or 4 140,20 $US +0,16% Argent 58,08 $US +1,88% Platine 1 657,00 $US +0,98% Palladium 1 140,00 $US +0,09% Or/Argent71,29 BTC83 010 $US+0,97%

Cours de l'or sur 3 jours par gramme en BDT

Cours du Or en BDT par gramme sur 3 jours : de 16 480,57 BDT (17 oct. 2026) à 16 450,42 BDT (20 oct. 2026), soit -0,18%. Plus haut 16 623,84 BDT le 19 oct. 2026, plus bas 16 341,94 BDT le 20 oct. 2026.

Cours de l'or sur 3 jours par gramme en BDT

Charts by TradingView

Résumé

Début (17 oct. 2026)16 480,57 BDT
Dernier (20 oct. 2026)16 450,42 BDT
Plus haut (19 oct. 2026)16 623,84 BDT
Plus bas (20 oct. 2026)16 341,94 BDT
Moyenne16 478,38 BDT
Variation-30,16 BDT (-0,18%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 15:00 UTC 16 462,34 BDT16 469,09 BDT16 444,46 BDT16 450,42 BDT
Oct 20 14:00 UTC 16 397,97 BDT16 496,90 BDT16 380,49 BDT16 452,40 BDT
Oct 20 13:00 UTC 16 368,57 BDT16 422,21 BDT16 350,29 BDT16 404,72 BDT
Oct 20 12:00 UTC 16 394,39 BDT16 399,16 BDT16 349,10 BDT16 364,59 BDT
Oct 20 11:00 UTC 16 380,09 BDT16 392,80 BDT16 373,33 BDT16 392,41 BDT
Oct 20 10:00 UTC 16 344,33 BDT16 382,47 BDT16 341,94 BDT16 373,33 BDT
Oct 20 09:00 UTC 16 377,70 BDT16 396,78 BDT16 347,51 BDT16 347,90 BDT
Oct 20 08:00 UTC 16 382,08 BDT16 391,61 BDT16 365,39 BDT16 365,39 BDT
Oct 20 07:00 UTC 16 433,33 BDT16 436,11 BDT16 375,72 BDT16 375,72 BDT
Oct 20 06:00 UTC 16 372,94 BDT16 433,73 BDT16 368,96 BDT16 432,54 BDT
Oct 20 05:00 UTC 16 468,69 BDT16 468,69 BDT16 377,31 BDT16 377,31 BDT
Oct 20 04:00 UTC 16 479,42 BDT16 479,42 BDT16 462,34 BDT16 469,09 BDT
Oct 20 03:00 UTC 16 451,61 BDT16 478,63 BDT16 451,61 BDT16 477,04 BDT
Oct 20 02:00 UTC 16 407,90 BDT16 452,40 BDT16 407,11 BDT16 447,64 BDT
Oct 20 01:00 UTC 16 419,03 BDT16 419,03 BDT16 361,02 BDT16 397,57 BDT
Oct 20 00:00 UTC 16 423,80 BDT16 446,05 BDT16 414,26 BDT16 415,85 BDT
Oct 19 23:00 UTC 16 414,75 BDT16 414,75 BDT16 397,30 BDT16 397,30 BDT
Oct 19 22:00 UTC 16 441,73 BDT16 441,73 BDT16 415,15 BDT16 415,55 BDT
Oct 19 21:00 UTC 16 431,42 BDT16 432,61 BDT16 431,42 BDT16 432,61 BDT
Oct 19 20:00 UTC 16 436,58 BDT16 436,58 BDT16 420,71 BDT16 429,43 BDT
Oct 19 19:00 UTC 16 452,05 BDT16 452,05 BDT16 436,97 BDT16 437,37 BDT
Oct 19 18:00 UTC 16 454,43 BDT16 463,95 BDT16 445,30 BDT16 454,83 BDT
Oct 19 17:00 UTC 16 427,45 BDT16 449,67 BDT16 417,14 BDT16 447,29 BDT
Oct 19 16:00 UTC 16 433,00 BDT16 446,10 BDT16 422,29 BDT16 433,00 BDT
Oct 19 15:00 UTC 16 452,05 BDT16 463,95 BDT16 433,80 BDT16 436,97 BDT
Oct 19 14:00 UTC 16 484,98 BDT16 484,98 BDT16 443,72 BDT16 447,29 BDT
Oct 19 13:00 UTC 16 512,75 BDT16 532,59 BDT16 453,64 BDT16 483,79 BDT
Oct 19 12:00 UTC 16 520,29 BDT16 546,08 BDT16 509,57 BDT16 517,91 BDT
Oct 19 11:00 UTC 16 547,27 BDT16 575,83 BDT16 532,98 BDT16 532,98 BDT
Oct 19 10:00 UTC 16 537,35 BDT16 550,44 BDT16 520,35 BDT16 550,44 BDT
Oct 19 09:00 UTC 16 550,84 BDT16 558,77 BDT16 539,33 BDT16 545,28 BDT
Oct 19 08:00 UTC 16 560,76 BDT16 583,37 BDT16 552,03 BDT16 555,20 BDT
Oct 19 07:00 UTC 16 623,84 BDT16 623,84 BDT16 573,45 BDT16 573,45 BDT
Oct 19 06:00 UTC 16 605,98 BDT16 605,98 BDT16 565,52 BDT16 602,02 BDT
Oct 19 05:00 UTC 16 600,83 BDT16 611,54 BDT16 565,91 BDT16 595,27 BDT
Oct 19 04:00 UTC 16 590,91 BDT16 603,60 BDT16 565,91 BDT16 603,60 BDT
Oct 19 03:00 UTC 16 573,45 BDT16 593,29 BDT16 565,91 BDT16 590,51 BDT
Oct 19 02:00 UTC 16 569,09 BDT16 602,41 BDT16 550,04 BDT16 578,21 BDT
Oct 19 01:00 UTC 16 558,38 BDT16 571,07 BDT16 533,78 BDT16 569,09 BDT
Oct 19 00:00 UTC 16 607,57 BDT16 616,70 BDT16 559,56 BDT16 559,96 BDT
Oct 18 23:00 UTC 16 526,51 BDT16 564,90 BDT16 525,32 BDT16 553,82 BDT
Oct 18 22:00 UTC 16 479,81 BDT16 536,01 BDT16 479,81 BDT16 530,07 BDT
Oct 18 21:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 20:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 19:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 18:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 17:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 16:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 15:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 14:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 13:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 12:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 11:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 10:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 09:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 08:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 07:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 06:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 05:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 01:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 00:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 17 23:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 22:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 21:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 20:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 19:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 18:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 17:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 16:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 15:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN