GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,126.70 US$ ‎-0.16% الفضة ‏58.01 US$ +1.75% البلاتين ‏1,658.00 US$ +1.04% البلاديوم ‏1,127.00 US$ ‎-1.05% ذهب/فضة71.14 BTC‏82,441 US$+0.63%

سعر الذهب خلال 3 أيام لكل غرام بـBDT

سعر الذهب بـBDT لكل غرام خلال 3 أيام: من ‏16,480.57 BDT (17‏/10‏/2026) إلى ‏16,396.78 BDT (20‏/10‏/2026)، بتغير ‎-0.51%. الأعلى ‏16,624.23 BDT (19‏/10‏/2026)، الأدنى ‏16,341.94 BDT (20‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل غرام بـBDT

Charts by TradingView

ملخص

البداية (17‏/10‏/2026)‏16,480.57 BDT
الأحدث (20‏/10‏/2026)‏16,396.78 BDT
الأعلى (19‏/10‏/2026)‏16,624.23 BDT
الأدنى (20‏/10‏/2026)‏16,341.94 BDT
المتوسط‏16,473.75 BDT
التغير‏‎-83.80 BDT (‎-0.51%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 20 19:00 UTC ‏16,386.05 BDT‏16,396.78 BDT‏16,386.05 BDT‏16,396.78 BDT
Oct 20 18:00 UTC ‏16,387.64 BDT‏16,400.35 BDT‏16,380.09 BDT‏16,386.84 BDT
Oct 20 17:00 UTC ‏16,378.90 BDT‏16,394.79 BDT‏16,366.18 BDT‏16,384.86 BDT
Oct 20 16:00 UTC ‏16,417.04 BDT‏16,417.04 BDT‏16,379.69 BDT‏16,379.69 BDT
Oct 20 15:00 UTC ‏16,465.12 BDT‏16,465.12 BDT‏16,417.04 BDT‏16,417.04 BDT
Oct 20 14:00 UTC ‏16,404.72 BDT‏16,504.06 BDT‏16,380.49 BDT‏16,461.14 BDT
Oct 20 13:00 UTC ‏16,371.74 BDT‏16,418.63 BDT‏16,356.25 BDT‏16,398.37 BDT
Oct 20 12:00 UTC ‏16,390.82 BDT‏16,393.60 BDT‏16,346.71 BDT‏16,363.80 BDT
Oct 20 11:00 UTC ‏16,374.53 BDT‏16,397.17 BDT‏16,374.53 BDT‏16,397.17 BDT
Oct 20 10:00 UTC ‏16,346.32 BDT‏16,382.08 BDT‏16,341.94 BDT‏16,382.08 BDT
Oct 20 09:00 UTC ‏16,376.51 BDT‏16,396.78 BDT‏16,345.12 BDT‏16,348.30 BDT
Oct 20 08:00 UTC ‏16,393.20 BDT‏16,393.20 BDT‏16,363.80 BDT‏16,363.80 BDT
Oct 20 07:00 UTC ‏16,432.93 BDT‏16,436.51 BDT‏16,376.91 BDT‏16,376.91 BDT
Oct 20 06:00 UTC ‏16,382.08 BDT‏16,436.11 BDT‏16,370.55 BDT‏16,436.11 BDT
Oct 20 05:00 UTC ‏16,467.90 BDT‏16,469.09 BDT‏16,381.28 BDT‏16,381.28 BDT
Oct 20 04:00 UTC ‏16,480.61 BDT‏16,480.61 BDT‏16,463.93 BDT‏16,465.12 BDT
Oct 20 03:00 UTC ‏16,448.43 BDT‏16,478.23 BDT‏16,448.43 BDT‏16,477.44 BDT
Oct 20 02:00 UTC ‏16,417.44 BDT‏16,453.60 BDT‏16,403.13 BDT‏16,444.06 BDT
Oct 20 01:00 UTC ‏16,419.03 BDT‏16,419.03 BDT‏16,361.02 BDT‏16,401.15 BDT
Oct 20 00:00 UTC ‏16,437.70 BDT‏16,448.83 BDT‏16,418.23 BDT‏16,422.60 BDT
Oct 19 23:00 UTC ‏16,415.15 BDT‏16,415.15 BDT‏16,396.50 BDT‏16,398.88 BDT
Oct 19 22:00 UTC ‏16,432.61 BDT‏16,440.94 BDT‏16,416.34 BDT‏16,416.34 BDT
Oct 19 21:00 UTC ‏16,432.61 BDT‏16,432.61 BDT‏16,432.61 BDT‏16,432.61 BDT
Oct 19 20:00 UTC ‏16,436.58 BDT‏16,436.58 BDT‏16,421.10 BDT‏16,431.02 BDT
Oct 19 19:00 UTC ‏16,450.46 BDT‏16,450.46 BDT‏16,435.39 BDT‏16,435.39 BDT
Oct 19 18:00 UTC ‏16,447.68 BDT‏16,463.55 BDT‏16,445.30 BDT‏16,453.64 BDT
Oct 19 17:00 UTC ‏16,433.40 BDT‏16,451.65 BDT‏16,419.12 BDT‏16,451.65 BDT
Oct 19 16:00 UTC ‏16,436.97 BDT‏16,447.29 BDT‏16,419.52 BDT‏16,432.61 BDT
Oct 19 15:00 UTC ‏16,452.44 BDT‏16,465.93 BDT‏16,435.39 BDT‏16,436.97 BDT
Oct 19 14:00 UTC ‏16,486.96 BDT‏16,486.96 BDT‏16,445.70 BDT‏16,456.81 BDT
Oct 19 13:00 UTC ‏16,515.53 BDT‏16,527.03 BDT‏16,453.64 BDT‏16,486.96 BDT
Oct 19 12:00 UTC ‏16,517.51 BDT‏16,544.89 BDT‏16,507.20 BDT‏16,509.18 BDT
Oct 19 11:00 UTC ‏16,542.68 BDT‏16,571.86 BDT‏16,532.19 BDT‏16,532.19 BDT
Oct 19 10:00 UTC ‏16,538.14 BDT‏16,550.84 BDT‏16,521.08 BDT‏16,550.84 BDT
Oct 19 09:00 UTC ‏16,548.46 BDT‏16,556.39 BDT‏16,540.52 BDT‏16,541.31 BDT
Oct 19 08:00 UTC ‏16,567.50 BDT‏16,585.35 BDT‏16,550.84 BDT‏16,550.84 BDT
Oct 19 07:00 UTC ‏16,607.17 BDT‏16,624.23 BDT‏16,575.43 BDT‏16,575.43 BDT
Oct 19 06:00 UTC ‏16,605.59 BDT‏16,605.98 BDT‏16,557.58 BDT‏16,592.89 BDT
Oct 19 05:00 UTC ‏16,602.02 BDT‏16,608.76 BDT‏16,567.10 BDT‏16,605.59 BDT
Oct 19 04:00 UTC ‏16,588.13 BDT‏16,604.79 BDT‏16,566.71 BDT‏16,604.79 BDT
Oct 19 03:00 UTC ‏16,572.66 BDT‏16,595.27 BDT‏16,565.52 BDT‏16,591.70 BDT
Oct 19 02:00 UTC ‏16,555.99 BDT‏16,602.81 BDT‏16,553.22 BDT‏16,569.09 BDT
Oct 19 01:00 UTC ‏16,564.33 BDT‏16,571.86 BDT‏16,534.57 BDT‏16,571.86 BDT
Oct 19 00:00 UTC ‏16,613.52 BDT‏16,616.30 BDT‏16,559.56 BDT‏16,561.55 BDT
Oct 18 23:00 UTC ‏16,534.43 BDT‏16,564.11 BDT‏16,528.49 BDT‏16,560.15 BDT
Oct 18 22:00 UTC ‏16,486.54 BDT‏16,535.22 BDT‏16,483.77 BDT‏16,530.07 BDT
Oct 18 21:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 20:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 19:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 18:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 17:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 16:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 15:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 14:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 13:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 12:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 11:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 10:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 09:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 08:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 07:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 06:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 05:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 01:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 18 00:00 UTC ‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT‏16,486.54 BDT
Oct 17 23:00 UTC ‏16,480.57 BDT‏16,480.57 BDT‏16,480.57 BDT‏16,480.57 BDT
Oct 17 22:00 UTC ‏16,480.57 BDT‏16,480.57 BDT‏16,480.57 BDT‏16,480.57 BDT
Oct 17 21:00 UTC ‏16,480.57 BDT‏16,480.57 BDT‏16,480.57 BDT‏16,480.57 BDT
Oct 17 20:00 UTC ‏16,480.57 BDT‏16,480.57 BDT‏16,480.57 BDT‏16,480.57 BDT
Oct 17 19:00 UTC ‏16,480.57 BDT‏16,480.57 BDT‏16,480.57 BDT‏16,480.57 BDT

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN