GOLDPRICEX
עודכן:
התחברות
זהב ‏4,121.10 ‏$ ‎-0.30% כסף ‏57.93 ‏$ +1.62% פלטינה ‏1,654.00 ‏$ +0.79% פלדיום ‏1,127.00 ‏$ ‎-1.05% זהב/כסף71.14 BTC‏82,717 ‏$+1.04%

מחיר הזהב – 3 ימים לגרם ב-BDT

מחיר הזהב ב-BDT לגרם ב-3 ימים: מ-‏16,480.57 ‏BDT (17 באוק׳ 2026) ל-‏16,374.53 ‏BDT (20 באוק׳ 2026), שינוי של ‎-0.64%. גבוה ‏16,624.23 ‏BDT (19 באוק׳ 2026), נמוך ‏16,341.94 ‏BDT (20 באוק׳ 2026).

מחיר הזהב – 3 ימים לגרם ב-BDT

Charts by TradingView

סיכום

התחלה (17 באוק׳ 2026)‏16,480.57 ‏BDT
אחרון (20 באוק׳ 2026)‏16,374.53 ‏BDT
גבוה (19 באוק׳ 2026)‏16,624.23 ‏BDT
נמוך (20 באוק׳ 2026)‏16,341.94 ‏BDT
ממוצע‏16,476.02 ‏BDT
שינוי‏‎-106.05 ‏BDT (‎-0.64%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 20 17:00 UTC ‏16,381.28 ‏BDT‏16,381.28 ‏BDT‏16,366.18 ‏BDT‏16,374.53 ‏BDT
Oct 20 16:00 UTC ‏16,419.03 ‏BDT‏16,419.03 ‏BDT‏16,379.69 ‏BDT‏16,379.69 ‏BDT
Oct 20 15:00 UTC ‏16,462.34 ‏BDT‏16,465.12 ‏BDT‏16,416.25 ‏BDT‏16,416.25 ‏BDT
Oct 20 14:00 UTC ‏16,409.49 ‏BDT‏16,497.70 ‏BDT‏16,380.49 ‏BDT‏16,461.14 ‏BDT
Oct 20 13:00 UTC ‏16,371.74 ‏BDT‏16,421.01 ‏BDT‏16,351.08 ‏BDT‏16,392.41 ‏BDT
Oct 20 12:00 UTC ‏16,392.01 ‏BDT‏16,398.76 ‏BDT‏16,347.90 ‏BDT‏16,360.62 ‏BDT
Oct 20 11:00 UTC ‏16,379.69 ‏BDT‏16,397.17 ‏BDT‏16,376.91 ‏BDT‏16,397.17 ‏BDT
Oct 20 10:00 UTC ‏16,346.32 ‏BDT‏16,382.08 ‏BDT‏16,341.94 ‏BDT‏16,379.29 ‏BDT
Oct 20 09:00 UTC ‏16,377.70 ‏BDT‏16,397.97 ‏BDT‏16,345.12 ‏BDT‏16,348.30 ‏BDT
Oct 20 08:00 UTC ‏16,393.20 ‏BDT‏16,393.20 ‏BDT‏16,363.80 ‏BDT‏16,363.80 ‏BDT
Oct 20 07:00 UTC ‏16,432.93 ‏BDT‏16,434.92 ‏BDT‏16,370.55 ‏BDT‏16,370.55 ‏BDT
Oct 20 06:00 UTC ‏16,381.68 ‏BDT‏16,436.11 ‏BDT‏16,370.55 ‏BDT‏16,436.11 ‏BDT
Oct 20 05:00 UTC ‏16,467.90 ‏BDT‏16,468.69 ‏BDT‏16,379.29 ‏BDT‏16,379.29 ‏BDT
Oct 20 04:00 UTC ‏16,479.42 ‏BDT‏16,480.61 ‏BDT‏16,463.53 ‏BDT‏16,465.12 ‏BDT
Oct 20 03:00 UTC ‏16,448.43 ‏BDT‏16,480.22 ‏BDT‏16,448.43 ‏BDT‏16,477.44 ‏BDT
Oct 20 02:00 UTC ‏16,407.90 ‏BDT‏16,449.22 ‏BDT‏16,403.13 ‏BDT‏16,445.25 ‏BDT
Oct 20 01:00 UTC ‏16,419.03 ‏BDT‏16,419.03 ‏BDT‏16,361.02 ‏BDT‏16,401.15 ‏BDT
Oct 20 00:00 UTC ‏16,437.70 ‏BDT‏16,446.05 ‏BDT‏16,418.23 ‏BDT‏16,418.23 ‏BDT
Oct 19 23:00 UTC ‏16,415.15 ‏BDT‏16,415.15 ‏BDT‏16,397.30 ‏BDT‏16,398.88 ‏BDT
Oct 19 22:00 UTC ‏16,432.61 ‏BDT‏16,440.94 ‏BDT‏16,416.34 ‏BDT‏16,416.34 ‏BDT
Oct 19 21:00 UTC ‏16,432.61 ‏BDT‏16,432.61 ‏BDT‏16,432.61 ‏BDT‏16,432.61 ‏BDT
Oct 19 20:00 UTC ‏16,437.77 ‏BDT‏16,437.77 ‏BDT‏16,421.10 ‏BDT‏16,431.02 ‏BDT
Oct 19 19:00 UTC ‏16,450.46 ‏BDT‏16,450.46 ‏BDT‏16,435.39 ‏BDT‏16,435.39 ‏BDT
Oct 19 18:00 UTC ‏16,447.68 ‏BDT‏16,463.55 ‏BDT‏16,445.30 ‏BDT‏16,453.64 ‏BDT
Oct 19 17:00 UTC ‏16,433.80 ‏BDT‏16,451.65 ‏BDT‏16,419.12 ‏BDT‏16,451.65 ‏BDT
Oct 19 16:00 UTC ‏16,436.97 ‏BDT‏16,447.29 ‏BDT‏16,419.52 ‏BDT‏16,432.61 ‏BDT
Oct 19 15:00 UTC ‏16,452.44 ‏BDT‏16,465.93 ‏BDT‏16,433.40 ‏BDT‏16,433.40 ‏BDT
Oct 19 14:00 UTC ‏16,486.96 ‏BDT‏16,486.96 ‏BDT‏16,445.70 ‏BDT‏16,456.81 ‏BDT
Oct 19 13:00 UTC ‏16,515.53 ‏BDT‏16,528.22 ‏BDT‏16,453.64 ‏BDT‏16,483.79 ‏BDT
Oct 19 12:00 UTC ‏16,517.51 ‏BDT‏16,544.89 ‏BDT‏16,507.20 ‏BDT‏16,509.18 ‏BDT
Oct 19 11:00 UTC ‏16,555.60 ‏BDT‏16,571.86 ‏BDT‏16,532.19 ‏BDT‏16,532.19 ‏BDT
Oct 19 10:00 UTC ‏16,538.14 ‏BDT‏16,550.84 ‏BDT‏16,521.08 ‏BDT‏16,542.68 ‏BDT
Oct 19 09:00 UTC ‏16,548.46 ‏BDT‏16,556.39 ‏BDT‏16,540.52 ‏BDT‏16,543.30 ‏BDT
Oct 19 08:00 UTC ‏16,567.50 ‏BDT‏16,585.35 ‏BDT‏16,550.84 ‏BDT‏16,550.84 ‏BDT
Oct 19 07:00 UTC ‏16,607.17 ‏BDT‏16,624.23 ‏BDT‏16,575.43 ‏BDT‏16,575.43 ‏BDT
Oct 19 06:00 UTC ‏16,605.59 ‏BDT‏16,605.59 ‏BDT‏16,557.58 ‏BDT‏16,589.72 ‏BDT
Oct 19 05:00 UTC ‏16,602.02 ‏BDT‏16,608.76 ‏BDT‏16,567.10 ‏BDT‏16,605.59 ‏BDT
Oct 19 04:00 UTC ‏16,588.13 ‏BDT‏16,604.79 ‏BDT‏16,566.71 ‏BDT‏16,604.79 ‏BDT
Oct 19 03:00 UTC ‏16,572.66 ‏BDT‏16,595.27 ‏BDT‏16,567.10 ‏BDT‏16,591.70 ‏BDT
Oct 19 02:00 UTC ‏16,555.99 ‏BDT‏16,602.81 ‏BDT‏16,553.22 ‏BDT‏16,569.09 ‏BDT
Oct 19 01:00 UTC ‏16,564.33 ‏BDT‏16,571.86 ‏BDT‏16,534.57 ‏BDT‏16,571.86 ‏BDT
Oct 19 00:00 UTC ‏16,607.57 ‏BDT‏16,616.30 ‏BDT‏16,559.56 ‏BDT‏16,561.55 ‏BDT
Oct 18 23:00 UTC ‏16,534.43 ‏BDT‏16,562.52 ‏BDT‏16,528.49 ‏BDT‏16,560.15 ‏BDT
Oct 18 22:00 UTC ‏16,486.54 ‏BDT‏16,535.22 ‏BDT‏16,483.77 ‏BDT‏16,530.07 ‏BDT
Oct 18 21:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 20:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 19:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 18:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 17:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 16:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 15:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 14:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 13:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 12:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 11:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 10:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 09:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 08:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 07:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 06:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 05:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 01:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 18 00:00 UTC ‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT‏16,486.54 ‏BDT
Oct 17 23:00 UTC ‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT
Oct 17 22:00 UTC ‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT
Oct 17 21:00 UTC ‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT
Oct 17 20:00 UTC ‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT
Oct 17 19:00 UTC ‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT
Oct 17 18:00 UTC ‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT
Oct 17 17:00 UTC ‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT‏16,480.57 ‏BDT

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN