GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 123,40 US$ −0,24% Silver 57,91 US$ +1,58% Platina 1 656,00 US$ +0,91% Palladium 1 126,00 US$ −1,14% Guld/Silver71,21 BTC82 435 US$+0,75%

Guldpris 3 dagar per gram i BDT

Guldpris i BDT per gram över 3 dagar: från 16 480,57 BDT (17 okt. 2026) till 16 383,66 BDT (20 okt. 2026), en förändring på −0,59%. Högsta 16 619,87 BDT den 19 okt. 2026, lägsta 16 342,34 BDT den 20 okt. 2026.

Guldpris 3 dagar per gram i BDT

Charts by TradingView

Sammanfattning

Start (17 okt. 2026)16 480,57 BDT
Senaste (20 okt. 2026)16 383,66 BDT
Högsta (19 okt. 2026)16 619,87 BDT
Lägsta (20 okt. 2026)16 342,34 BDT
Genomsnitt16 474,23 BDT
Förändring−96,91 BDT (−0,59%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 20 18:00 UTC 16 390,82 BDT16 399,56 BDT16 383,66 BDT16 383,66 BDT
Oct 20 17:00 UTC 16 378,10 BDT16 393,60 BDT16 366,98 BDT16 386,05 BDT
Oct 20 16:00 UTC 16 421,41 BDT16 421,41 BDT16 380,49 BDT16 380,49 BDT
Oct 20 15:00 UTC 16 461,94 BDT16 469,09 BDT16 417,04 BDT16 417,04 BDT
Oct 20 14:00 UTC 16 397,97 BDT16 496,90 BDT16 382,08 BDT16 464,32 BDT
Oct 20 13:00 UTC 16 368,57 BDT16 422,21 BDT16 350,29 BDT16 404,72 BDT
Oct 20 12:00 UTC 16 394,39 BDT16 399,16 BDT16 349,10 BDT16 364,59 BDT
Oct 20 11:00 UTC 16 380,09 BDT16 395,98 BDT16 373,33 BDT16 395,98 BDT
Oct 20 10:00 UTC 16 343,93 BDT16 382,47 BDT16 342,34 BDT16 373,33 BDT
Oct 20 09:00 UTC 16 374,92 BDT16 396,78 BDT16 347,90 BDT16 347,90 BDT
Oct 20 08:00 UTC 16 382,08 BDT16 397,57 BDT16 371,74 BDT16 371,74 BDT
Oct 20 07:00 UTC 16 433,33 BDT16 436,11 BDT16 375,72 BDT16 375,72 BDT
Oct 20 06:00 UTC 16 372,94 BDT16 433,73 BDT16 368,96 BDT16 427,37 BDT
Oct 20 05:00 UTC 16 469,89 BDT16 469,89 BDT16 377,31 BDT16 377,31 BDT
Oct 20 04:00 UTC 16 479,42 BDT16 479,42 BDT16 462,34 BDT16 469,09 BDT
Oct 20 03:00 UTC 16 451,61 BDT16 478,23 BDT16 450,42 BDT16 477,04 BDT
Oct 20 02:00 UTC 16 407,11 BDT16 452,40 BDT16 407,11 BDT16 447,64 BDT
Oct 20 01:00 UTC 16 419,03 BDT16 419,03 BDT16 360,22 BDT16 411,08 BDT
Oct 20 00:00 UTC 16 423,80 BDT16 449,22 BDT16 414,66 BDT16 415,85 BDT
Oct 19 23:00 UTC 16 414,75 BDT16 414,75 BDT16 397,30 BDT16 397,30 BDT
Oct 19 22:00 UTC 16 443,32 BDT16 443,32 BDT16 415,55 BDT16 415,55 BDT
Oct 19 21:00 UTC 16 432,61 BDT16 432,61 BDT16 432,61 BDT16 432,61 BDT
Oct 19 20:00 UTC 16 436,58 BDT16 436,58 BDT16 421,50 BDT16 431,82 BDT
Oct 19 19:00 UTC 16 454,83 BDT16 454,83 BDT16 436,97 BDT16 436,97 BDT
Oct 19 18:00 UTC 16 450,86 BDT16 463,95 BDT16 445,30 BDT16 454,83 BDT
Oct 19 17:00 UTC 16 427,45 BDT16 450,46 BDT16 418,32 BDT16 450,46 BDT
Oct 19 16:00 UTC 16 436,97 BDT16 447,29 BDT16 422,69 BDT16 433,00 BDT
Oct 19 15:00 UTC 16 454,43 BDT16 464,35 BDT16 433,80 BDT16 436,97 BDT
Oct 19 14:00 UTC 16 484,98 BDT16 484,98 BDT16 443,72 BDT16 453,64 BDT
Oct 19 13:00 UTC 16 517,91 BDT16 532,59 BDT16 453,64 BDT16 475,46 BDT
Oct 19 12:00 UTC 16 507,99 BDT16 536,55 BDT16 507,59 BDT16 511,16 BDT
Oct 19 11:00 UTC 16 542,68 BDT16 572,26 BDT16 525,84 BDT16 525,84 BDT
Oct 19 10:00 UTC 16 535,76 BDT16 550,44 BDT16 520,35 BDT16 550,44 BDT
Oct 19 09:00 UTC 16 553,22 BDT16 557,18 BDT16 540,12 BDT16 541,31 BDT
Oct 19 08:00 UTC 16 560,76 BDT16 581,39 BDT16 548,06 BDT16 557,58 BDT
Oct 19 07:00 UTC 16 608,36 BDT16 619,87 BDT16 576,63 BDT16 576,63 BDT
Oct 19 06:00 UTC 16 602,81 BDT16 607,17 BDT16 559,17 BDT16 592,89 BDT
Oct 19 05:00 UTC 16 600,83 BDT16 609,55 BDT16 570,67 BDT16 609,55 BDT
Oct 19 04:00 UTC 16 590,91 BDT16 603,60 BDT16 568,29 BDT16 598,45 BDT
Oct 19 03:00 UTC 16 573,85 BDT16 593,68 BDT16 565,52 BDT16 588,92 BDT
Oct 19 02:00 UTC 16 565,12 BDT16 600,03 BDT16 545,68 BDT16 568,69 BDT
Oct 19 01:00 UTC 16 565,52 BDT16 571,47 BDT16 536,55 BDT16 569,09 BDT
Oct 19 00:00 UTC 16 601,62 BDT16 613,52 BDT16 559,17 BDT16 559,17 BDT
Oct 18 23:00 UTC 16 526,51 BDT16 566,48 BDT16 526,51 BDT16 553,02 BDT
Oct 18 22:00 UTC 16 486,54 BDT16 535,61 BDT16 486,54 BDT16 529,68 BDT
Oct 18 21:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 20:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 19:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 18:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 17:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 16:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 15:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 14:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 13:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 12:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 11:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 10:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 09:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 08:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 07:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 06:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 05:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 01:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 18 00:00 UTC 16 486,54 BDT16 486,54 BDT16 486,54 BDT16 486,54 BDT
Oct 17 23:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 22:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 21:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 20:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 19:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT
Oct 17 18:00 UTC 16 480,57 BDT16 480,57 BDT16 480,57 BDT16 480,57 BDT

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN