Guldpris 3 dagar per gram i EGP
Guldpris i EGP per gram över 3 dagar: från 7 201,78 EG£ (16 okt. 2026) till 7 136,74 EG£ (19 okt. 2026), en förändring på −0,90%. Högsta 7 210,74 EG£ den 19 okt. 2026, lägsta 7 133,30 EG£ den 19 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 7 201,78 EG£ |
|---|---|
| Senaste (19 okt. 2026) | 7 136,74 EG£ |
| Högsta (19 okt. 2026) | 7 210,74 EG£ |
| Lägsta (19 okt. 2026) | 7 133,30 EG£ |
| Genomsnitt | 7 165,71 EG£ |
| Förändring | −65,03 EG£ (−0,90%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 7 148,62 EG£ | 7 148,62 EG£ | 7 133,30 EG£ | 7 136,74 EG£ |
| Oct 19 13:00 UTC | 7 163,59 EG£ | 7 170,99 EG£ | 7 136,74 EG£ | 7 151,20 EG£ |
| Oct 19 12:00 UTC | 7 164,45 EG£ | 7 176,32 EG£ | 7 159,97 EG£ | 7 160,83 EG£ |
| Oct 19 11:00 UTC | 7 175,37 EG£ | 7 188,20 EG£ | 7 168,06 EG£ | 7 168,06 EG£ |
| Oct 19 10:00 UTC | 7 173,40 EG£ | 7 178,90 EG£ | 7 166,86 EG£ | 7 178,90 EG£ |
| Oct 19 09:00 UTC | 7 177,87 EG£ | 7 181,31 EG£ | 7 174,43 EG£ | 7 174,77 EG£ |
| Oct 19 08:00 UTC | 7 186,13 EG£ | 7 193,87 EG£ | 7 178,90 EG£ | 7 178,90 EG£ |
| Oct 19 07:00 UTC | 7 203,34 EG£ | 7 210,74 EG£ | 7 189,57 EG£ | 7 189,57 EG£ |
| Oct 19 06:00 UTC | 7 202,65 EG£ | 7 202,65 EG£ | 7 181,83 EG£ | 7 195,77 EG£ |
| Oct 19 05:00 UTC | 7 201,10 EG£ | 7 204,03 EG£ | 7 185,96 EG£ | 7 202,65 EG£ |
| Oct 19 04:00 UTC | 7 195,08 EG£ | 7 201,79 EG£ | 7 185,79 EG£ | 7 201,79 EG£ |
| Oct 19 03:00 UTC | 7 188,37 EG£ | 7 196,63 EG£ | 7 185,96 EG£ | 7 196,63 EG£ |
| Oct 19 02:00 UTC | 7 181,14 EG£ | 7 201,45 EG£ | 7 178,56 EG£ | 7 186,82 EG£ |
| Oct 19 01:00 UTC | 7 184,75 EG£ | 7 185,79 EG£ | 7 171,85 EG£ | 7 185,79 EG£ |
| Oct 19 00:00 UTC | 7 203,51 EG£ | 7 207,30 EG£ | 7 182,69 EG£ | 7 183,55 EG£ |
| Oct 18 23:00 UTC | 7 181,36 EG£ | 7 194,60 EG£ | 7 177,41 EG£ | 7 189,78 EG£ |
| Oct 18 22:00 UTC | 7 157,64 EG£ | 7 182,05 EG£ | 7 157,64 EG£ | 7 179,47 EG£ |
| Oct 18 21:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 20:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 19:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 18:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 17:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 16:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 15:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 14:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 13:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 12:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 11:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 10:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 09:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 08:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 07:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 06:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 05:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 01:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 18 00:00 UTC | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ | 7 160,56 EG£ |
| Oct 17 23:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 22:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 21:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 20:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 19:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 18:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 17:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 16:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 15:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 14:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 13:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 12:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 11:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 10:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 09:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 08:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 07:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 06:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 05:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 04:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 03:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 02:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 01:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 17 00:00 UTC | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ | 7 158,94 EG£ |
| Oct 16 23:00 UTC | 7 161,21 EG£ | 7 161,21 EG£ | 7 161,21 EG£ | 7 161,21 EG£ |
| Oct 16 22:00 UTC | 7 161,21 EG£ | 7 161,21 EG£ | 7 161,21 EG£ | 7 161,21 EG£ |
| Oct 16 21:00 UTC | 7 161,21 EG£ | 7 161,21 EG£ | 7 161,21 EG£ | 7 161,21 EG£ |
| Oct 16 20:00 UTC | 7 167,57 EG£ | 7 167,57 EG£ | 7 158,63 EG£ | 7 158,63 EG£ |
| Oct 16 19:00 UTC | 7 153,13 EG£ | 7 172,04 EG£ | 7 151,75 EG£ | 7 167,05 EG£ |
| Oct 16 18:00 UTC | 7 158,97 EG£ | 7 162,07 EG£ | 7 147,11 EG£ | 7 149,52 EG£ |
| Oct 16 17:00 UTC | 7 152,79 EG£ | 7 165,51 EG£ | 7 149,35 EG£ | 7 158,11 EG£ |
| Oct 16 16:00 UTC | 7 168,26 EG£ | 7 168,26 EG£ | 7 150,21 EG£ | 7 153,30 EG£ |
| Oct 16 15:00 UTC | 7 194,38 EG£ | 7 196,45 EG£ | 7 172,55 EG£ | 7 172,55 EG£ |
| Oct 16 14:00 UTC | 7 201,78 EG£ | 7 204,35 EG£ | 7 197,99 EG£ | 7 198,85 EG£ |