GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.174,70 $ -0,24% Silber 57,66 $ +0,33% Platin 1.658,00 $ +0,42% Palladium 1.152,00 $ +0,17% Gold/Silber72,41 BTC82.533 $+1,08%

Goldpreis 3 Tage pro Gramm in EGP

Goldpreis in EGP pro Gramm über 3 Tage: von 7.204,01 EGP (16.10.2026) auf 7.184,07 EGP (19.10.2026), eine Veränderung von -0,28%. Hoch 7.207,47 EGP am 19.10.2026, Tief 7.147,11 EGP am 16.10.2026.

Goldpreis 3 Tage pro Gramm in EGP

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)7.204,01 EGP
Aktuell (19.10.2026)7.184,07 EGP
Hoch (19.10.2026)7.207,47 EGP
Tief (16.10.2026)7.147,11 EGP
Durchschnitt7.162,56 EGP
Veränderung-19,94 EGP (-0,28%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 02:00 UTC 7.181,14 EGP7.201,45 EGP7.176,67 EGP7.184,07 EGP
Oct 19 01:00 UTC 7.185,27 EGP7.188,02 EGP7.172,36 EGP7.188,02 EGP
Oct 19 00:00 UTC 7.203,51 EGP7.207,47 EGP7.182,52 EGP7.182,52 EGP
Oct 18 23:00 UTC 7.177,92 EGP7.194,60 EGP7.177,92 EGP7.192,53 EGP
Oct 18 22:00 UTC 7.160,56 EGP7.181,70 EGP7.160,56 EGP7.179,30 EGP
Oct 18 21:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 20:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 19:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 18:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 17:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 16:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 15:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 14:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 13:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 12:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 11:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 10:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 09:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 08:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 07:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 06:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 05:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 01:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 00:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 17 23:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 22:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 21:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 20:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 19:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 18:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 17:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 16:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 15:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 14:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 13:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 12:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 11:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 10:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 09:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 08:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 07:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 06:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 05:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 04:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 03:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 02:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 01:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 17 00:00 UTC 7.158,94 EGP7.158,94 EGP7.158,94 EGP7.158,94 EGP
Oct 16 23:00 UTC 7.161,21 EGP7.161,21 EGP7.161,21 EGP7.161,21 EGP
Oct 16 22:00 UTC 7.161,21 EGP7.161,21 EGP7.161,21 EGP7.161,21 EGP
Oct 16 21:00 UTC 7.161,21 EGP7.161,21 EGP7.161,21 EGP7.161,21 EGP
Oct 16 20:00 UTC 7.166,02 EGP7.167,74 EGP7.158,63 EGP7.161,90 EGP
Oct 16 19:00 UTC 7.152,96 EGP7.172,04 EGP7.151,75 EGP7.167,05 EGP
Oct 16 18:00 UTC 7.158,80 EGP7.162,24 EGP7.147,11 EGP7.150,21 EGP
Oct 16 17:00 UTC 7.153,47 EGP7.165,51 EGP7.149,35 EGP7.158,11 EGP
Oct 16 16:00 UTC 7.167,23 EGP7.167,57 EGP7.151,75 EGP7.154,16 EGP
Oct 16 15:00 UTC 7.196,27 EGP7.197,48 EGP7.170,32 EGP7.170,32 EGP
Oct 16 14:00 UTC 7.204,01 EGP7.204,01 EGP7.198,17 EGP7.198,34 EGP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT