Goldpreis 3 Tage pro Gramm in GBP
Goldpreis in GBP pro Gramm über 3 Tage: von 101,60 £ (16.10.2026) auf 100,59 £ (19.10.2026), eine Veränderung von -1,00%. Hoch 101,60 £ am 16.10.2026, Tief 100,45 £ am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 101,60 £ |
|---|---|
| Aktuell (19.10.2026) | 100,59 £ |
| Hoch (16.10.2026) | 101,60 £ |
| Tief (19.10.2026) | 100,45 £ |
| Durchschnitt | 100,68 £ |
| Veränderung | -1,02 £ (-1,00%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 100,61 £ | 100,76 £ | 100,59 £ | 100,59 £ |
| Oct 19 10:00 UTC | 100,54 £ | 100,63 £ | 100,45 £ | 100,63 £ |
| Oct 19 09:00 UTC | 100,62 £ | 100,67 £ | 100,57 £ | 100,58 £ |
| Oct 19 08:00 UTC | 100,73 £ | 100,83 £ | 100,62 £ | 100,63 £ |
| Oct 19 07:00 UTC | 100,98 £ | 101,05 £ | 100,78 £ | 100,78 £ |
| Oct 19 06:00 UTC | 100,97 £ | 100,97 £ | 100,68 £ | 100,87 £ |
| Oct 19 05:00 UTC | 100,94 £ | 100,99 £ | 100,75 £ | 100,97 £ |
| Oct 19 04:00 UTC | 100,88 £ | 100,95 £ | 100,73 £ | 100,95 £ |
| Oct 19 03:00 UTC | 100,77 £ | 100,88 £ | 100,73 £ | 100,87 £ |
| Oct 19 02:00 UTC | 100,72 £ | 100,94 £ | 100,65 £ | 100,74 £ |
| Oct 19 01:00 UTC | 100,72 £ | 100,74 £ | 100,53 £ | 100,74 £ |
| Oct 19 00:00 UTC | 101,01 £ | 101,01 £ | 100,68 £ | 100,68 £ |
| Oct 18 23:00 UTC | 100,81 £ | 101,06 £ | 100,81 £ | 101,02 £ |
| Oct 18 22:00 UTC | 100,57 £ | 100,87 £ | 100,55 £ | 100,83 £ |
| Oct 18 21:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 20:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 19:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 18:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 17:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 16:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 15:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 14:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 13:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 12:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 11:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 10:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 09:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 08:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 07:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 06:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 05:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 01:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 00:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 23:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 22:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 21:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 20:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 19:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 18:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 17:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 16:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 15:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 14:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 13:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 12:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 11:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 10:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 09:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 08:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 07:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 06:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 05:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 04:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 03:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 02:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 01:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 00:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 16 23:00 UTC | 101,00 £ | 101,00 £ | 101,00 £ | 101,00 £ |
| Oct 16 22:00 UTC | 101,00 £ | 101,00 £ | 101,00 £ | 101,00 £ |
| Oct 16 21:00 UTC | 101,00 £ | 101,00 £ | 101,00 £ | 101,00 £ |
| Oct 16 20:00 UTC | 101,07 £ | 101,09 £ | 100,96 £ | 100,96 £ |
| Oct 16 19:00 UTC | 100,86 £ | 101,15 £ | 100,85 £ | 101,09 £ |
| Oct 16 18:00 UTC | 100,97 £ | 101,04 £ | 100,78 £ | 100,84 £ |
| Oct 16 17:00 UTC | 100,92 £ | 101,02 £ | 100,83 £ | 100,96 £ |
| Oct 16 16:00 UTC | 101,07 £ | 101,09 £ | 100,86 £ | 100,90 £ |
| Oct 16 15:00 UTC | 101,49 £ | 101,51 £ | 101,15 £ | 101,15 £ |
| Oct 16 14:00 UTC | 101,60 £ | 101,60 £ | 101,50 £ | 101,52 £ |