Bihayê zêr – 3 roj ji bo her gram bi GBP
Bihayê zêr bi GBP ji bo her gram di 3 roj de: ji 100,57 £ (17ê cota 2026an) bo 99,59 £ (20ê cota 2026an), guherîn -0,97%. Herî bilind 101,05 £ (19ê cota 2026an), herî nizm 99,32 £ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 100,57 £ |
|---|---|
| Dawî (20ê cota 2026an) | 99,59 £ |
| Herî bilind (19ê cota 2026an) | 101,05 £ |
| Herî nizm (20ê cota 2026an) | 99,32 £ |
| Navîn | 100,38 £ |
| Guherîn | -0,9779 £ (-0,97%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 99,55 £ | 99,62 £ | 99,53 £ | 99,59 £ |
| Oct 20 10:00 UTC | 99,35 £ | 99,56 £ | 99,32 £ | 99,55 £ |
| Oct 20 09:00 UTC | 99,54 £ | 99,66 £ | 99,34 £ | 99,36 £ |
| Oct 20 08:00 UTC | 99,63 £ | 99,63 £ | 99,46 £ | 99,46 £ |
| Oct 20 07:00 UTC | 99,88 £ | 99,89 £ | 99,49 £ | 99,49 £ |
| Oct 20 06:00 UTC | 99,51 £ | 99,88 £ | 99,48 £ | 99,87 £ |
| Oct 20 05:00 UTC | 100,09 £ | 100,09 £ | 99,53 £ | 99,53 £ |
| Oct 20 04:00 UTC | 100,15 £ | 100,15 £ | 100,05 £ | 100,09 £ |
| Oct 20 03:00 UTC | 99,99 £ | 100,15 £ | 99,98 £ | 100,14 £ |
| Oct 20 02:00 UTC | 99,72 £ | 99,99 £ | 99,72 £ | 99,96 £ |
| Oct 20 01:00 UTC | 99,79 £ | 99,79 £ | 99,43 £ | 99,74 £ |
| Oct 20 00:00 UTC | 99,82 £ | 99,97 £ | 99,76 £ | 99,77 £ |
| Oct 19 23:00 UTC | 99,81 £ | 99,81 £ | 99,70 £ | 99,70 £ |
| Oct 19 22:00 UTC | 99,98 £ | 99,98 £ | 99,81 £ | 99,81 £ |
| Oct 19 21:00 UTC | 99,91 £ | 99,91 £ | 99,91 £ | 99,91 £ |
| Oct 19 20:00 UTC | 99,94 £ | 99,94 £ | 99,84 £ | 99,91 £ |
| Oct 19 19:00 UTC | 100,05 £ | 100,05 £ | 99,93 £ | 99,93 £ |
| Oct 19 18:00 UTC | 100,01 £ | 100,10 £ | 99,99 £ | 100,07 £ |
| Oct 19 17:00 UTC | 99,92 £ | 100,03 £ | 99,83 £ | 100,03 £ |
| Oct 19 16:00 UTC | 99,94 £ | 100,00 £ | 99,84 £ | 99,91 £ |
| Oct 19 15:00 UTC | 100,03 £ | 100,12 £ | 99,92 £ | 99,92 £ |
| Oct 19 14:00 UTC | 100,25 £ | 100,25 £ | 99,99 £ | 100,06 £ |
| Oct 19 13:00 UTC | 100,40 £ | 100,52 £ | 100,11 £ | 100,23 £ |
| Oct 19 12:00 UTC | 100,45 £ | 100,60 £ | 100,38 £ | 100,43 £ |
| Oct 19 11:00 UTC | 100,61 £ | 100,79 £ | 100,52 £ | 100,52 £ |
| Oct 19 10:00 UTC | 100,55 £ | 100,62 £ | 100,45 £ | 100,58 £ |
| Oct 19 09:00 UTC | 100,63 £ | 100,68 £ | 100,56 £ | 100,60 £ |
| Oct 19 08:00 UTC | 100,69 £ | 100,83 £ | 100,62 £ | 100,66 £ |
| Oct 19 07:00 UTC | 100,98 £ | 101,05 £ | 100,78 £ | 100,79 £ |
| Oct 19 06:00 UTC | 100,95 £ | 100,98 £ | 100,68 £ | 100,94 £ |
| Oct 19 05:00 UTC | 100,94 £ | 100,99 £ | 100,75 £ | 100,99 £ |
| Oct 19 04:00 UTC | 100,88 £ | 100,95 £ | 100,74 £ | 100,92 £ |
| Oct 19 03:00 UTC | 100,77 £ | 100,90 £ | 100,72 £ | 100,87 £ |
| Oct 19 02:00 UTC | 100,72 £ | 100,93 £ | 100,65 £ | 100,74 £ |
| Oct 19 01:00 UTC | 100,72 £ | 100,76 £ | 100,53 £ | 100,76 £ |
| Oct 19 00:00 UTC | 101,01 £ | 101,01 £ | 100,68 £ | 100,68 £ |
| Oct 18 23:00 UTC | 100,81 £ | 101,04 £ | 100,81 £ | 101,02 £ |
| Oct 18 22:00 UTC | 100,57 £ | 100,87 £ | 100,55 £ | 100,83 £ |
| Oct 18 21:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 20:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 19:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 18:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 17:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 16:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 15:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 14:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 13:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 12:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 11:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 10:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 09:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 08:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 07:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 06:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 05:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 01:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 00:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 23:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 22:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 21:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 20:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 19:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 18:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 17:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 16:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 15:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 14:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 13:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 12:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 11:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |