Prezzo dell'oro a 3 giorni per grammo in GBP
Prezzo dell'oro in GBP per grammo a 3 giorni: da 100,86 £ (16 ott 2026) a 100,00 £ (19 ott 2026), una variazione di -0,85%. Massimo 101,15 £ il 16 ott 2026, minimo 99,83 £ il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 100,86 £ |
|---|---|
| Ultimo (19 ott 2026) | 100,00 £ |
| Massimo (16 ott 2026) | 101,15 £ |
| Minimo (19 ott 2026) | 99,83 £ |
| Media | 100,62 £ |
| Variazione | -0,8582 £ (-0,85%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 99,92 £ | 100,00 £ | 99,83 £ | 100,00 £ |
| Oct 19 16:00 UTC | 99,92 £ | 100,00 £ | 99,85 £ | 99,92 £ |
| Oct 19 15:00 UTC | 100,03 £ | 100,12 £ | 99,92 £ | 99,94 £ |
| Oct 19 14:00 UTC | 100,23 £ | 100,23 £ | 99,99 £ | 100,00 £ |
| Oct 19 13:00 UTC | 100,40 £ | 100,52 £ | 100,11 £ | 100,23 £ |
| Oct 19 12:00 UTC | 100,45 £ | 100,60 £ | 100,38 £ | 100,43 £ |
| Oct 19 11:00 UTC | 100,61 £ | 100,79 £ | 100,52 £ | 100,52 £ |
| Oct 19 10:00 UTC | 100,55 £ | 100,63 £ | 100,45 £ | 100,63 £ |
| Oct 19 09:00 UTC | 100,63 £ | 100,68 £ | 100,56 £ | 100,60 £ |
| Oct 19 08:00 UTC | 100,69 £ | 100,83 £ | 100,62 £ | 100,66 £ |
| Oct 19 07:00 UTC | 101,08 £ | 101,08 £ | 100,78 £ | 100,79 £ |
| Oct 19 06:00 UTC | 100,95 £ | 100,98 £ | 100,68 £ | 100,94 £ |
| Oct 19 05:00 UTC | 100,94 £ | 101,00 £ | 100,73 £ | 100,99 £ |
| Oct 19 04:00 UTC | 100,88 £ | 100,95 £ | 100,74 £ | 100,92 £ |
| Oct 19 03:00 UTC | 100,77 £ | 100,89 £ | 100,73 £ | 100,87 £ |
| Oct 19 02:00 UTC | 100,72 £ | 100,93 £ | 100,60 £ | 100,74 £ |
| Oct 19 01:00 UTC | 100,72 £ | 100,76 £ | 100,55 £ | 100,74 £ |
| Oct 19 00:00 UTC | 100,94 £ | 101,01 £ | 100,68 £ | 100,68 £ |
| Oct 18 23:00 UTC | 100,81 £ | 101,06 £ | 100,81 £ | 100,98 £ |
| Oct 18 22:00 UTC | 100,57 £ | 100,87 £ | 100,55 £ | 100,83 £ |
| Oct 18 21:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 20:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 19:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 18:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 17:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 16:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 15:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 14:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 13:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 12:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 11:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 10:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 09:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 08:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 07:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 06:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 05:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 01:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 00:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 23:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 22:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 21:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 20:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 19:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 18:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 17:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 16:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 15:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 14:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 13:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 12:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 11:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 10:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 09:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 08:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 07:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 06:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 05:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 04:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 03:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 02:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 01:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 00:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 16 23:00 UTC | 101,00 £ | 101,00 £ | 101,00 £ | 101,00 £ |
| Oct 16 22:00 UTC | 101,00 £ | 101,00 £ | 101,00 £ | 101,00 £ |
| Oct 16 21:00 UTC | 101,00 £ | 101,00 £ | 101,00 £ | 101,00 £ |
| Oct 16 20:00 UTC | 101,09 £ | 101,09 £ | 100,99 £ | 101,02 £ |
| Oct 16 19:00 UTC | 100,88 £ | 101,15 £ | 100,88 £ | 101,08 £ |
| Oct 16 18:00 UTC | 100,97 £ | 101,01 £ | 100,81 £ | 100,85 £ |
| Oct 16 17:00 UTC | 100,86 £ | 101,06 £ | 100,86 £ | 100,96 £ |