GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC82.009 USD+0,66%

Prezzo dell'oro a 3 giorni per grammo in PHP

Prezzo dell'oro in PHP per grammo a 3 giorni: da 8.500,22 ₱ (16 ott 2026) a 8.442,25 ₱ (18 ott 2026), una variazione di -0,68%. Massimo 8.500,62 ₱ il 16 ott 2026, minimo 8.431,66 ₱ il 16 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in PHP

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)8.500,22 ₱
Ultimo (18 ott 2026)8.442,25 ₱
Massimo (16 ott 2026)8.500,62 ₱
Minimo (16 ott 2026)8.431,66 ₱
Media8.446,36 ₱
Variazione-57,96 ₱ (-0,68%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 12:00 UTC 8.442,25 ₱8.442,25 ₱8.442,25 ₱8.442,25 ₱
Oct 18 11:00 UTC 8.442,25 ₱8.442,25 ₱8.442,25 ₱8.442,25 ₱
Oct 18 10:00 UTC 8.442,25 ₱8.442,25 ₱8.442,25 ₱8.442,25 ₱
Oct 18 09:00 UTC 8.442,25 ₱8.442,25 ₱8.442,25 ₱8.442,25 ₱
Oct 18 08:00 UTC 8.442,25 ₱8.442,25 ₱8.442,25 ₱8.442,25 ₱
Oct 18 07:00 UTC 8.442,25 ₱8.442,25 ₱8.442,25 ₱8.442,25 ₱
Oct 18 06:00 UTC 8.442,25 ₱8.442,25 ₱8.442,25 ₱8.442,25 ₱
Oct 18 05:00 UTC 8.442,25 ₱8.442,25 ₱8.442,25 ₱8.442,25 ₱
Oct 18 01:00 UTC 8.442,25 ₱8.442,25 ₱8.442,25 ₱8.442,25 ₱
Oct 18 00:00 UTC 8.442,25 ₱8.442,25 ₱8.442,25 ₱8.442,25 ₱
Oct 17 23:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 22:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 21:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 20:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 19:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 18:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 17:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 16:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 15:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 14:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 13:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 12:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 11:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 10:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 09:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 08:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 07:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 06:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 05:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 04:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 03:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 02:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 01:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 17 00:00 UTC 8.445,28 ₱8.445,28 ₱8.445,28 ₱8.445,28 ₱
Oct 16 23:00 UTC 8.449,71 ₱8.449,71 ₱8.449,71 ₱8.449,71 ₱
Oct 16 22:00 UTC 8.449,71 ₱8.449,71 ₱8.449,71 ₱8.449,71 ₱
Oct 16 21:00 UTC 8.449,71 ₱8.449,71 ₱8.449,71 ₱8.449,71 ₱
Oct 16 20:00 UTC 8.455,39 ₱8.457,42 ₱8.446,67 ₱8.450,52 ₱
Oct 16 19:00 UTC 8.438,36 ₱8.462,49 ₱8.438,36 ₱8.456,41 ₱
Oct 16 18:00 UTC 8.446,87 ₱8.452,35 ₱8.431,66 ₱8.436,73 ₱
Oct 16 17:00 UTC 8.440,59 ₱8.451,94 ₱8.433,69 ₱8.446,06 ₱
Oct 16 16:00 UTC 8.458,03 ₱8.458,03 ₱8.436,73 ₱8.440,38 ₱
Oct 16 15:00 UTC 8.488,86 ₱8.492,51 ₱8.460,46 ₱8.460,46 ₱
Oct 16 14:00 UTC 8.500,22 ₱8.500,62 ₱8.492,10 ₱8.493,52 ₱

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT