Harga Emas 3 hari per gram dalam PHP

Harga Emas dalam PHP per gram selama 3 hari: dari PHP 8.500,22 (16 Okt 2026) ke PHP 8.442,25 (18 Okt 2026), berubah -0,68%. Tertinggi PHP 8.500,62 (16 Okt 2026), terendah PHP 8.433,08 (16 Okt 2026).

Harga Emas 3 hari per gram dalam PHP

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	PHP 8.500,22
Terakhir (18 Okt 2026)	PHP 8.442,25
Tertinggi (16 Okt 2026)	PHP 8.500,62
Terendah (16 Okt 2026)	PHP 8.433,08
Rata-rata	PHP 8.446,00
Perubahan	-PHP 57,96 (-0,68%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 18 16:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 15:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 14:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 13:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 12:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 11:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 10:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 09:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 08:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 07:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 06:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 05:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 01:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 18 00:00 UTC	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25	PHP 8.442,25
Oct 17 23:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 22:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 21:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 20:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 19:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 18:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 17:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 16:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 15:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 14:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 13:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 12:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 11:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 10:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 09:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 08:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 07:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 06:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 05:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 04:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 03:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 02:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 01:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 17 00:00 UTC	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28	PHP 8.445,28
Oct 16 23:00 UTC	PHP 8.449,71	PHP 8.449,71	PHP 8.449,71	PHP 8.449,71
Oct 16 22:00 UTC	PHP 8.449,71	PHP 8.449,71	PHP 8.449,71	PHP 8.449,71
Oct 16 21:00 UTC	PHP 8.449,71	PHP 8.449,71	PHP 8.449,71	PHP 8.449,71
Oct 16 20:00 UTC	PHP 8.457,22	PHP 8.457,42	PHP 8.448,09	PHP 8.451,13
Oct 16 19:00 UTC	PHP 8.438,36	PHP 8.463,51	PHP 8.438,36	PHP 8.456,41
Oct 16 18:00 UTC	PHP 8.446,87	PHP 8.452,35	PHP 8.433,08	PHP 8.435,92
Oct 16 17:00 UTC	PHP 8.440,59	PHP 8.454,78	PHP 8.433,69	PHP 8.446,06
Oct 16 16:00 UTC	PHP 8.458,03	PHP 8.458,03	PHP 8.437,75	PHP 8.440,38
Oct 16 15:00 UTC	PHP 8.491,09	PHP 8.492,51	PHP 8.460,67	PHP 8.462,29
Oct 16 14:00 UTC	PHP 8.500,22	PHP 8.500,62	PHP 8.493,12	PHP 8.493,52

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT