Harga Emas 3 hari per gram dalam RUB

Harga Emas dalam RUB per gram selama 3 hari: dari RUB 11.301,47 (16 Okt 2026) ke RUB 11.213,63 (18 Okt 2026), berubah -0,78%. Tertinggi RUB 11.302,01 (16 Okt 2026), terendah RUB 11.210,33 (16 Okt 2026).

Harga Emas 3 hari per gram dalam RUB

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	RUB 11.301,47
Terakhir (18 Okt 2026)	RUB 11.213,63
Tertinggi (16 Okt 2026)	RUB 11.302,01
Terendah (16 Okt 2026)	RUB 11.210,33
Rata-rata	RUB 11.223,01
Perubahan	-RUB 87,85 (-0,78%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 18 12:00 UTC	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63
Oct 18 11:00 UTC	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63
Oct 18 10:00 UTC	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63
Oct 18 09:00 UTC	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63
Oct 18 08:00 UTC	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63
Oct 18 07:00 UTC	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63
Oct 18 06:00 UTC	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63
Oct 18 05:00 UTC	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63
Oct 18 01:00 UTC	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63
Oct 18 00:00 UTC	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63	RUB 11.213,63
Oct 17 23:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 22:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 21:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 20:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 19:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 18:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 17:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 16:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 15:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 14:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 13:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 12:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 11:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 10:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 09:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 08:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 07:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 06:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 05:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 04:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 03:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 02:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 01:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 17 00:00 UTC	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37	RUB 11.220,37
Oct 16 23:00 UTC	RUB 11.234,33	RUB 11.234,33	RUB 11.234,33	RUB 11.234,33
Oct 16 22:00 UTC	RUB 11.234,33	RUB 11.234,33	RUB 11.234,33	RUB 11.234,33
Oct 16 21:00 UTC	RUB 11.234,33	RUB 11.234,33	RUB 11.234,33	RUB 11.234,33
Oct 16 20:00 UTC	RUB 11.244,30	RUB 11.244,84	RUB 11.232,17	RUB 11.236,21
Oct 16 19:00 UTC	RUB 11.221,65	RUB 11.252,66	RUB 11.219,50	RUB 11.243,22
Oct 16 18:00 UTC	RUB 11.230,55	RUB 11.237,83	RUB 11.210,33	RUB 11.217,07
Oct 16 17:00 UTC	RUB 11.222,19	RUB 11.241,07	RUB 11.213,02	RUB 11.229,47
Oct 16 16:00 UTC	RUB 11.241,61	RUB 11.244,84	RUB 11.218,42	RUB 11.223,27
Oct 16 15:00 UTC	RUB 11.289,34	RUB 11.291,22	RUB 11.248,62	RUB 11.248,62
Oct 16 14:00 UTC	RUB 11.301,47	RUB 11.302,01	RUB 11.290,42	RUB 11.292,57

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT