3일 금 시세 (RUB, 그램당)
3일 동안 RUB 기준 그램당 금 시세: RUB 11,301.47(2026. 10. 16.)에서 RUB 11,213.63(2026. 10. 18.)로 -0.78% 변동. 최고 RUB 11,302.01(2026. 10. 16.), 최저 RUB 11,210.33(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | RUB 11,301.47 |
|---|---|
| 최신 (2026. 10. 18.) | RUB 11,213.63 |
| 고가 (2026. 10. 16.) | RUB 11,302.01 |
| 저가 (2026. 10. 16.) | RUB 11,210.33 |
| 평균 | RUB 11,223.38 |
| 변동 | -RUB 87.85 (-0.78%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 10:00 UTC | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 |
| Oct 18 09:00 UTC | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 |
| Oct 18 08:00 UTC | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 |
| Oct 18 07:00 UTC | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 |
| Oct 18 06:00 UTC | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 |
| Oct 18 05:00 UTC | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 |
| Oct 18 01:00 UTC | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 |
| Oct 18 00:00 UTC | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 | RUB 11,213.63 |
| Oct 17 23:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 22:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 21:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 20:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 19:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 18:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 17:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 16:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 15:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 14:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 13:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 12:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 11:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 10:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 09:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 08:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 07:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 06:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 05:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 04:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 03:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 02:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 01:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 17 00:00 UTC | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 | RUB 11,220.37 |
| Oct 16 23:00 UTC | RUB 11,234.33 | RUB 11,234.33 | RUB 11,234.33 | RUB 11,234.33 |
| Oct 16 22:00 UTC | RUB 11,234.33 | RUB 11,234.33 | RUB 11,234.33 | RUB 11,234.33 |
| Oct 16 21:00 UTC | RUB 11,234.33 | RUB 11,234.33 | RUB 11,234.33 | RUB 11,234.33 |
| Oct 16 20:00 UTC | RUB 11,244.30 | RUB 11,244.84 | RUB 11,230.28 | RUB 11,235.40 |
| Oct 16 19:00 UTC | RUB 11,219.23 | RUB 11,252.66 | RUB 11,217.88 | RUB 11,243.22 |
| Oct 16 18:00 UTC | RUB 11,230.55 | RUB 11,238.64 | RUB 11,210.33 | RUB 11,215.99 |
| Oct 16 17:00 UTC | RUB 11,225.43 | RUB 11,237.29 | RUB 11,213.02 | RUB 11,229.74 |
| Oct 16 16:00 UTC | RUB 11,241.61 | RUB 11,244.30 | RUB 11,217.07 | RUB 11,221.92 |
| Oct 16 15:00 UTC | RUB 11,286.37 | RUB 11,289.61 | RUB 11,248.62 | RUB 11,248.62 |
| Oct 16 14:00 UTC | RUB 11,301.47 | RUB 11,302.01 | RUB 11,290.69 | RUB 11,293.38 |