3일 금 시세 (BRL, 그램당)
3일 동안 BRL 기준 그램당 금 시세: R$681.55(2026. 10. 17.)에서 R$674.80(2026. 10. 20.)로 -0.99% 변동. 최고 R$684.88(2026. 10. 18.), 최저 R$674.00(2026. 10. 19.).
요약
| 시작 (2026. 10. 17.) | R$681.55 |
|---|---|
| 최신 (2026. 10. 20.) | R$674.80 |
| 고가 (2026. 10. 18.) | R$684.88 |
| 저가 (2026. 10. 19.) | R$674.00 |
| 평균 | R$680.60 |
| 변동 | -R$6.75 (-0.99%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 00:00 UTC | R$674.12 | R$674.87 | R$674.12 | R$674.80 |
| Oct 19 23:00 UTC | R$674.75 | R$674.75 | R$674.00 | R$674.00 |
| Oct 19 22:00 UTC | R$675.93 | R$675.93 | R$674.78 | R$674.78 |
| Oct 19 21:00 UTC | R$675.49 | R$675.49 | R$675.49 | R$675.49 |
| Oct 19 20:00 UTC | R$675.65 | R$675.65 | R$675.01 | R$675.45 |
| Oct 19 19:00 UTC | R$676.40 | R$676.40 | R$675.60 | R$675.60 |
| Oct 19 18:00 UTC | R$676.11 | R$676.76 | R$676.01 | R$676.53 |
| Oct 19 17:00 UTC | R$675.52 | R$676.22 | R$674.93 | R$676.22 |
| Oct 19 16:00 UTC | R$675.67 | R$676.09 | R$674.95 | R$675.49 |
| Oct 19 15:00 UTC | R$676.30 | R$676.86 | R$675.60 | R$675.67 |
| Oct 19 14:00 UTC | R$677.72 | R$677.72 | R$676.02 | R$676.48 |
| Oct 19 13:00 UTC | R$678.89 | R$679.37 | R$676.35 | R$677.72 |
| Oct 19 12:00 UTC | R$678.98 | R$680.10 | R$678.55 | R$678.63 |
| Oct 19 11:00 UTC | R$680.54 | R$681.21 | R$679.58 | R$679.58 |
| Oct 19 10:00 UTC | R$679.82 | R$680.23 | R$679.12 | R$680.01 |
| Oct 19 09:00 UTC | R$680.35 | R$680.67 | R$679.87 | R$680.04 |
| Oct 19 08:00 UTC | R$680.95 | R$681.68 | R$680.35 | R$680.35 |
| Oct 19 07:00 UTC | R$682.66 | R$683.36 | R$681.28 | R$681.28 |
| Oct 19 06:00 UTC | R$682.61 | R$682.61 | R$680.95 | R$681.94 |
| Oct 19 05:00 UTC | R$682.40 | R$682.84 | R$680.97 | R$682.17 |
| Oct 19 04:00 UTC | R$681.99 | R$682.52 | R$680.97 | R$682.52 |
| Oct 19 03:00 UTC | R$681.29 | R$682.09 | R$680.97 | R$681.98 |
| Oct 19 02:00 UTC | R$681.10 | R$682.47 | R$680.13 | R$681.47 |
| Oct 19 01:00 UTC | R$680.66 | R$681.18 | R$679.64 | R$681.10 |
| Oct 19 00:00 UTC | R$682.43 | R$683.05 | R$680.69 | R$680.72 |
| Oct 18 23:00 UTC | R$683.23 | R$684.88 | R$683.23 | R$684.32 |
| Oct 18 22:00 UTC | R$681.57 | R$683.62 | R$681.57 | R$683.36 |
| Oct 18 21:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 20:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 19:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 18:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 17:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 16:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 15:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 14:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 13:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 12:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 11:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 10:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 09:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 08:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 07:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 06:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 05:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 01:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 00:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 17 23:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 22:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 21:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 20:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 19:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 18:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 17:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 16:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 15:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 14:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 13:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 12:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 11:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 10:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 09:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 08:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 07:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 06:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 05:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 04:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 03:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 02:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 01:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 00:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |