ราคาทองคำ 3 วัน ต่อกรัม เป็น BRL
ราคาทองคำเป็น BRL ต่อกรัม ในช่วง 3 วัน: จาก R$677.25 (16 ต.ค. 2026) เป็น R$675.40 (19 ต.ค. 2026) เปลี่ยนแปลง -0.27% สูงสุด R$684.88 (18 ต.ค. 2026) ต่ำสุด R$674.93 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | R$677.25 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | R$675.40 |
| สูงสุด (18 ต.ค. 2026) | R$684.88 |
| ต่ำสุด (19 ต.ค. 2026) | R$674.93 |
| เฉลี่ย | R$680.73 |
| เปลี่ยนแปลง | -R$1.85 (-0.27%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 20:00 UTC | R$675.65 | R$675.65 | R$675.36 | R$675.40 |
| Oct 19 19:00 UTC | R$676.22 | R$676.22 | R$675.60 | R$675.60 |
| Oct 19 18:00 UTC | R$676.11 | R$676.76 | R$676.01 | R$676.35 |
| Oct 19 17:00 UTC | R$675.54 | R$676.27 | R$674.93 | R$676.27 |
| Oct 19 16:00 UTC | R$675.67 | R$676.09 | R$674.95 | R$675.49 |
| Oct 19 15:00 UTC | R$676.29 | R$676.86 | R$675.52 | R$675.52 |
| Oct 19 14:00 UTC | R$677.72 | R$677.72 | R$676.09 | R$676.48 |
| Oct 19 13:00 UTC | R$678.78 | R$679.42 | R$676.82 | R$677.59 |
| Oct 19 12:00 UTC | R$678.98 | R$680.15 | R$678.63 | R$678.63 |
| Oct 19 11:00 UTC | R$680.54 | R$681.37 | R$679.58 | R$679.58 |
| Oct 19 10:00 UTC | R$679.82 | R$680.23 | R$679.12 | R$680.01 |
| Oct 19 09:00 UTC | R$680.35 | R$680.67 | R$679.87 | R$680.04 |
| Oct 19 08:00 UTC | R$680.95 | R$681.68 | R$680.39 | R$680.53 |
| Oct 19 07:00 UTC | R$683.35 | R$683.36 | R$681.28 | R$681.28 |
| Oct 19 06:00 UTC | R$682.61 | R$682.61 | R$680.95 | R$682.45 |
| Oct 19 05:00 UTC | R$682.40 | R$682.84 | R$680.97 | R$682.17 |
| Oct 19 04:00 UTC | R$681.99 | R$682.52 | R$680.97 | R$682.52 |
| Oct 19 03:00 UTC | R$681.29 | R$682.09 | R$680.97 | R$681.98 |
| Oct 19 02:00 UTC | R$681.10 | R$682.47 | R$680.13 | R$681.47 |
| Oct 19 01:00 UTC | R$680.66 | R$681.18 | R$679.64 | R$681.10 |
| Oct 19 00:00 UTC | R$682.43 | R$683.05 | R$680.69 | R$680.72 |
| Oct 18 23:00 UTC | R$683.23 | R$684.88 | R$683.23 | R$684.32 |
| Oct 18 22:00 UTC | R$681.57 | R$683.62 | R$681.57 | R$683.36 |
| Oct 18 21:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 20:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 19:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 18:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 17:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 16:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 15:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 14:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 13:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 12:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 11:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 10:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 09:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 08:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 07:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 06:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 05:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 01:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 18 00:00 UTC | R$681.57 | R$681.57 | R$681.57 | R$681.57 |
| Oct 17 23:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 22:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 21:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 20:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 19:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 18:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 17:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 16:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 15:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 14:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 13:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 12:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 11:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 10:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 09:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 08:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 07:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 06:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 05:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 04:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 03:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 02:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 01:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 17 00:00 UTC | R$681.55 | R$681.55 | R$681.55 | R$681.55 |
| Oct 16 23:00 UTC | R$677.01 | R$677.01 | R$677.01 | R$677.01 |
| Oct 16 22:00 UTC | R$677.01 | R$677.01 | R$677.01 | R$677.01 |
| Oct 16 21:00 UTC | R$677.01 | R$677.01 | R$677.01 | R$677.01 |
| Oct 16 20:00 UTC | R$677.25 | R$677.64 | R$676.88 | R$677.12 |