ราคาทองคำ 3 วัน ต่อกรัม เป็น JPY
ราคาทองคำเป็น JPY ต่อกรัม ในช่วง 3 วัน: จาก ¥21,301.23 (16 ต.ค. 2026) เป็น ¥21,170.96 (19 ต.ค. 2026) เปลี่ยนแปลง -0.61% สูงสุด ¥21,301.23 (16 ต.ค. 2026) ต่ำสุด ¥21,129.44 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | ¥21,301.23 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ¥21,170.96 |
| สูงสุด (16 ต.ค. 2026) | ¥21,301.23 |
| ต่ำสุด (16 ต.ค. 2026) | ¥21,129.44 |
| เฉลี่ย | ¥21,175.54 |
| เปลี่ยนแปลง | -¥130.27 (-0.61%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 11:00 UTC | ¥21,169.16 | ¥21,207.01 | ¥21,169.16 | ¥21,170.96 |
| Oct 19 10:00 UTC | ¥21,160.30 | ¥21,179.09 | ¥21,140.58 | ¥21,179.09 |
| Oct 19 09:00 UTC | ¥21,176.55 | ¥21,186.70 | ¥21,165.88 | ¥21,167.41 |
| Oct 19 08:00 UTC | ¥21,200.92 | ¥21,221.22 | ¥21,176.04 | ¥21,179.59 |
| Oct 19 07:00 UTC | ¥21,251.68 | ¥21,267.42 | ¥21,211.07 | ¥21,211.07 |
| Oct 19 06:00 UTC | ¥21,249.65 | ¥21,249.65 | ¥21,190.25 | ¥21,233.41 |
| Oct 19 05:00 UTC | ¥21,245.09 | ¥21,254.22 | ¥21,198.88 | ¥21,249.65 |
| Oct 19 04:00 UTC | ¥21,230.87 | ¥21,247.12 | ¥21,201.93 | ¥21,247.12 |
| Oct 19 03:00 UTC | ¥21,208.53 | ¥21,236.45 | ¥21,200.41 | ¥21,231.89 |
| Oct 19 02:00 UTC | ¥21,186.19 | ¥21,245.59 | ¥21,182.13 | ¥21,214.62 |
| Oct 19 01:00 UTC | ¥21,189.24 | ¥21,205.48 | ¥21,161.32 | ¥21,199.90 |
| Oct 19 00:00 UTC | ¥21,252.19 | ¥21,263.87 | ¥21,190.76 | ¥21,193.30 |
| Oct 18 23:00 UTC | ¥21,214.49 | ¥21,263.77 | ¥21,214.49 | ¥21,249.54 |
| Oct 18 22:00 UTC | ¥21,163.19 | ¥21,225.67 | ¥21,163.19 | ¥21,218.56 |
| Oct 18 21:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 20:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 19:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 18:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 17:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 16:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 15:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 14:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 13:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 12:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 11:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 10:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 09:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 08:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 07:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 06:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 05:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 01:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 18 00:00 UTC | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 | ¥21,163.19 |
| Oct 17 23:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 22:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 21:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 20:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 19:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 18:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 17:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 16:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 15:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 14:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 13:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 12:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 11:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 10:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 09:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 08:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 07:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 06:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 05:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 04:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 03:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 02:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 01:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 17 00:00 UTC | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 | ¥21,162.27 |
| Oct 16 23:00 UTC | ¥21,174.68 | ¥21,174.68 | ¥21,174.68 | ¥21,174.68 |
| Oct 16 22:00 UTC | ¥21,174.68 | ¥21,174.68 | ¥21,174.68 | ¥21,174.68 |
| Oct 16 21:00 UTC | ¥21,174.68 | ¥21,174.68 | ¥21,174.68 | ¥21,174.68 |
| Oct 16 20:00 UTC | ¥21,188.91 | ¥21,192.97 | ¥21,170.61 | ¥21,176.71 |
| Oct 16 19:00 UTC | ¥21,146.21 | ¥21,209.24 | ¥21,146.21 | ¥21,191.45 |
| Oct 16 18:00 UTC | ¥21,167.56 | ¥21,177.73 | ¥21,129.44 | ¥21,140.11 |
| Oct 16 17:00 UTC | ¥21,151.81 | ¥21,180.27 | ¥21,139.61 | ¥21,162.99 |
| Oct 16 16:00 UTC | ¥21,188.40 | ¥21,194.50 | ¥21,144.69 | ¥21,153.84 |
| Oct 16 15:00 UTC | ¥21,278.36 | ¥21,281.92 | ¥21,205.17 | ¥21,206.19 |
| Oct 16 14:00 UTC | ¥21,301.23 | ¥21,301.23 | ¥21,280.39 | ¥21,284.46 |