ราคาทองคำ 3 วัน ต่อกรัม เป็น USD
ราคาทองคำเป็น USD ต่อกรัม ในช่วง 3 วัน: จาก US$134.74 (16 ต.ค. 2026) เป็น US$133.94 (18 ต.ค. 2026) เปลี่ยนแปลง -0.59% สูงสุด US$134.75 (16 ต.ค. 2026) ต่ำสุด US$133.66 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | US$134.74 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | US$133.94 |
| สูงสุด (16 ต.ค. 2026) | US$134.75 |
| ต่ำสุด (16 ต.ค. 2026) | US$133.66 |
| เฉลี่ย | US$133.95 |
| เปลี่ยนแปลง | -US$0.8006 (-0.59%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 15:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 14:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 13:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 12:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 11:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 10:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 09:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 08:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 07:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 06:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 05:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 01:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 00:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 23:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 22:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 21:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 20:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 19:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 18:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 17:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 16:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 15:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 14:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 13:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 12:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 11:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 10:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 09:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 08:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 07:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 06:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 05:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 04:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 03:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 02:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 01:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 00:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 16 23:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 16 22:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 16 21:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 16 20:00 UTC | US$134.03 | US$134.07 | US$133.90 | US$133.96 |
| Oct 16 19:00 UTC | US$133.79 | US$134.15 | US$133.77 | US$134.05 |
| Oct 16 18:00 UTC | US$133.90 | US$133.99 | US$133.66 | US$133.74 |
| Oct 16 17:00 UTC | US$133.80 | US$134.02 | US$133.69 | US$133.89 |
| Oct 16 16:00 UTC | US$134.03 | US$134.07 | US$133.75 | US$133.80 |
| Oct 16 15:00 UTC | US$134.56 | US$134.60 | US$134.11 | US$134.11 |
| Oct 16 14:00 UTC | US$134.74 | US$134.75 | US$134.61 | US$134.65 |