3 दिन सोने का भाव – USD प्रति ग्राम
3 दिन में USD प्रति ग्राम सोने का भाव: $134.74 (16 अक्तू॰ 2026) से $134.33 (19 अक्तू॰ 2026), बदलाव -0.31%। उच्चतम $134.74 (16 अक्तू॰ 2026), न्यूनतम $133.69 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | $134.74 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | $134.33 |
| उच्चतम (16 अक्तू॰ 2026) | $134.74 |
| न्यूनतम (16 अक्तू॰ 2026) | $133.69 |
| औसत | $134.02 |
| बदलाव | -$0.4147 (-0.31%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 08:00 UTC | $134.26 | $134.35 | $134.24 | $134.33 |
| Oct 19 07:00 UTC | $134.59 | $134.72 | $134.32 | $134.32 |
| Oct 19 06:00 UTC | $134.54 | $134.57 | $134.19 | $134.46 |
| Oct 19 05:00 UTC | $134.53 | $134.62 | $134.25 | $134.60 |
| Oct 19 04:00 UTC | $134.45 | $134.55 | $134.25 | $134.55 |
| Oct 19 03:00 UTC | $134.31 | $134.47 | $134.25 | $134.45 |
| Oct 19 02:00 UTC | $134.17 | $134.54 | $134.12 | $134.35 |
| Oct 19 01:00 UTC | $134.23 | $134.29 | $133.99 | $134.29 |
| Oct 19 00:00 UTC | $134.53 | $134.63 | $134.19 | $134.19 |
| Oct 18 23:00 UTC | $134.27 | $134.58 | $134.27 | $134.48 |
| Oct 18 22:00 UTC | $133.89 | $134.35 | $133.89 | $134.29 |
| Oct 18 21:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 20:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 19:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 18:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 17:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 16:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 15:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 14:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 13:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 12:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 11:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 10:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 09:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 08:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 07:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 06:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 05:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 01:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 18 00:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 23:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 22:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 21:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 20:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 19:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 18:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 17:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 16:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 15:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 14:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 13:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 12:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 11:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 10:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 09:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 08:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 07:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 06:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 05:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 04:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 03:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 02:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 01:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 17 00:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 23:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 22:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 21:00 UTC | $133.94 | $133.94 | $133.94 | $133.94 |
| Oct 16 20:00 UTC | $134.03 | $134.07 | $133.90 | $133.96 |
| Oct 16 19:00 UTC | $133.79 | $134.16 | $133.77 | $134.05 |
| Oct 16 18:00 UTC | $133.90 | $133.96 | $133.69 | $133.74 |
| Oct 16 17:00 UTC | $133.84 | $134.02 | $133.72 | $133.87 |
| Oct 16 16:00 UTC | $134.06 | $134.07 | $133.77 | $133.81 |
| Oct 16 15:00 UTC | $134.56 | $134.62 | $134.11 | $134.11 |
| Oct 16 14:00 UTC | $134.74 | $134.74 | $134.63 | $134.65 |