GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,165.20 -0.47% चांदी $57.66 +0.33% प्लैटिनम $1,647.00 -0.24% पैलेडियम $1,152.00 +0.17% सोना/चांदी72.24 BTC$82,506+0.81%

3 दिन सोने का भाव – MYR प्रति ग्राम

3 दिन में MYR प्रति ग्राम सोने का भाव: MYR 550.09 (16 अक्तू॰ 2026) से MYR 546.58 (19 अक्तू॰ 2026), बदलाव -0.64%। उच्चतम MYR 550.09 (16 अक्तू॰ 2026), न्यूनतम MYR 545.65 (16 अक्तू॰ 2026)।

3 दिन सोने का भाव – MYR प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)MYR 550.09
नवीनतम (19 अक्तू॰ 2026)MYR 546.58
उच्चतम (16 अक्तू॰ 2026)MYR 550.09
न्यूनतम (16 अक्तू॰ 2026)MYR 545.65
औसतMYR 547.05
बदलाव-MYR 3.51 (-0.64%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 13:00 UTC MYR 546.26MYR 546.68MYR 546.26MYR 546.58
Oct 19 12:00 UTC MYR 546.02MYR 546.96MYR 546.00MYR 546.06
Oct 19 11:00 UTC MYR 547.31MYR 548.26MYR 546.61MYR 546.61
Oct 19 10:00 UTC MYR 547.01MYR 547.34MYR 546.45MYR 547.16
Oct 19 09:00 UTC MYR 547.51MYR 547.64MYR 547.09MYR 547.12
Oct 19 08:00 UTC MYR 547.92MYR 548.51MYR 547.34MYR 547.58
Oct 19 07:00 UTC MYR 549.34MYR 549.72MYR 548.18MYR 548.18
Oct 19 06:00 UTC MYR 549.26MYR 549.26MYR 547.92MYR 548.82
Oct 19 05:00 UTC MYR 549.10MYR 549.35MYR 547.97MYR 548.90
Oct 19 04:00 UTC MYR 548.76MYR 549.22MYR 548.01MYR 549.22
Oct 19 03:00 UTC MYR 548.15MYR 548.77MYR 547.92MYR 548.75
Oct 19 02:00 UTC MYR 548.04MYR 549.14MYR 547.50MYR 548.04
Oct 19 01:00 UTC MYR 547.88MYR 548.04MYR 546.87MYR 548.04
Oct 19 00:00 UTC MYR 549.11MYR 549.51MYR 547.72MYR 547.79
Oct 18 23:00 UTC MYR 548.03MYR 549.36MYR 547.99MYR 548.91
Oct 18 22:00 UTC MYR 546.71MYR 548.32MYR 546.61MYR 548.15
Oct 18 21:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 20:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 19:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 18:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 17:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 16:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 15:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 14:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 13:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 12:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 11:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 10:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 09:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 08:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 07:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 06:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 05:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 01:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 00:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 17 23:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 22:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 21:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 20:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 19:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 18:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 17:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 16:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 15:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 14:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 13:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 12:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 11:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 10:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 09:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 08:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 07:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 06:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 05:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 04:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 03:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 02:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 01:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 00:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 16 23:00 UTC MYR 546.82MYR 546.82MYR 546.82MYR 546.82
Oct 16 22:00 UTC MYR 546.82MYR 546.82MYR 546.82MYR 546.82
Oct 16 21:00 UTC MYR 546.82MYR 546.82MYR 546.82MYR 546.82
Oct 16 20:00 UTC MYR 547.31MYR 547.31MYR 546.63MYR 546.87
Oct 16 19:00 UTC MYR 546.09MYR 547.62MYR 546.02MYR 547.26
Oct 16 18:00 UTC MYR 546.65MYR 546.89MYR 545.65MYR 545.93
Oct 16 17:00 UTC MYR 546.39MYR 547.15MYR 545.78MYR 546.59
Oct 16 16:00 UTC MYR 547.36MYR 547.36MYR 546.07MYR 546.28
Oct 16 15:00 UTC MYR 549.38MYR 549.59MYR 547.69MYR 547.69
Oct 16 14:00 UTC MYR 550.09MYR 550.09MYR 549.55MYR 549.66

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT