3 दिन सोने का भाव – EUR प्रति ग्राम
3 दिन में EUR प्रति ग्राम सोने का भाव: €119.14 (17 अक्तू॰ 2026) से €118.28 (20 अक्तू॰ 2026), बदलाव -0.72%। उच्चतम €119.98 (19 अक्तू॰ 2026), न्यूनतम €117.89 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | €119.14 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | €118.28 |
| उच्चतम (19 अक्तू॰ 2026) | €119.98 |
| न्यूनतम (20 अक्तू॰ 2026) | €117.89 |
| औसत | €118.97 |
| बदलाव | -€0.8610 (-0.72%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 18:00 UTC | €118.24 | €118.30 | €118.24 | €118.28 |
| Oct 20 17:00 UTC | €118.14 | €118.26 | €118.06 | €118.20 |
| Oct 20 16:00 UTC | €118.46 | €118.47 | €118.16 | €118.16 |
| Oct 20 15:00 UTC | €118.75 | €118.80 | €118.42 | €118.42 |
| Oct 20 14:00 UTC | €118.29 | €119.00 | €118.17 | €118.77 |
| Oct 20 13:00 UTC | €118.07 | €118.46 | €117.94 | €118.34 |
| Oct 20 12:00 UTC | €118.26 | €118.30 | €117.93 | €118.05 |
| Oct 20 11:00 UTC | €118.16 | €118.25 | €118.11 | €118.25 |
| Oct 20 10:00 UTC | €117.90 | €118.17 | €117.89 | €118.11 |
| Oct 20 09:00 UTC | €118.12 | €118.28 | €117.93 | €117.93 |
| Oct 20 08:00 UTC | €118.17 | €118.23 | €118.05 | €118.10 |
| Oct 20 07:00 UTC | €118.54 | €118.56 | €118.13 | €118.13 |
| Oct 20 06:00 UTC | €118.11 | €118.54 | €118.08 | €118.50 |
| Oct 20 05:00 UTC | €118.81 | €118.81 | €118.14 | €118.14 |
| Oct 20 04:00 UTC | €118.87 | €118.87 | €118.75 | €118.80 |
| Oct 20 03:00 UTC | €118.67 | €118.87 | €118.66 | €118.86 |
| Oct 20 02:00 UTC | €118.35 | €118.68 | €118.35 | €118.64 |
| Oct 20 01:00 UTC | €118.44 | €118.44 | €118.02 | €118.38 |
| Oct 20 00:00 UTC | €118.47 | €118.66 | €118.41 | €118.42 |
| Oct 19 23:00 UTC | €118.50 | €118.50 | €118.38 | €118.38 |
| Oct 19 22:00 UTC | €118.70 | €118.70 | €118.51 | €118.51 |
| Oct 19 21:00 UTC | €118.63 | €118.63 | €118.63 | €118.63 |
| Oct 19 20:00 UTC | €118.66 | €118.66 | €118.55 | €118.63 |
| Oct 19 19:00 UTC | €118.77 | €118.77 | €118.66 | €118.66 |
| Oct 19 18:00 UTC | €118.76 | €118.86 | €118.72 | €118.79 |
| Oct 19 17:00 UTC | €118.59 | €118.76 | €118.52 | €118.76 |
| Oct 19 16:00 UTC | €118.66 | €118.74 | €118.56 | €118.63 |
| Oct 19 15:00 UTC | €118.79 | €118.86 | €118.64 | €118.66 |
| Oct 19 14:00 UTC | €119.01 | €119.01 | €118.71 | €118.78 |
| Oct 19 13:00 UTC | €119.25 | €119.35 | €118.78 | €118.94 |
| Oct 19 12:00 UTC | €119.26 | €119.38 | €119.17 | €119.20 |
| Oct 19 11:00 UTC | €119.46 | €119.64 | €119.36 | €119.36 |
| Oct 19 10:00 UTC | €119.39 | €119.48 | €119.27 | €119.48 |
| Oct 19 09:00 UTC | €119.50 | €119.53 | €119.41 | €119.45 |
| Oct 19 08:00 UTC | €119.56 | €119.71 | €119.47 | €119.53 |
| Oct 19 07:00 UTC | €119.90 | €119.98 | €119.67 | €119.67 |
| Oct 19 06:00 UTC | €119.86 | €119.89 | €119.55 | €119.85 |
| Oct 19 05:00 UTC | €119.85 | €119.91 | €119.63 | €119.91 |
| Oct 19 04:00 UTC | €119.77 | €119.87 | €119.61 | €119.83 |
| Oct 19 03:00 UTC | €119.65 | €119.79 | €119.59 | €119.77 |
| Oct 19 02:00 UTC | €119.59 | €119.86 | €119.45 | €119.61 |
| Oct 19 01:00 UTC | €119.59 | €119.63 | €119.38 | €119.62 |
| Oct 19 00:00 UTC | €119.85 | €119.96 | €119.55 | €119.55 |
| Oct 18 23:00 UTC | €119.45 | €119.74 | €119.45 | €119.64 |
| Oct 18 22:00 UTC | €119.16 | €119.51 | €119.16 | €119.47 |
| Oct 18 21:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 20:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 19:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 18:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 17:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 16:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 15:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 14:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 13:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 12:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 11:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 10:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 09:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 08:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 07:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 06:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 05:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 01:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 00:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 17 23:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 22:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 21:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 20:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 19:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 18:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |