3 دن سونے کی قیمت – EUR فی گرام
3 دن میں EUR فی گرام سونے کی قیمت: €119.14 (17 اکتوبر، 2026) سے €118.16 (20 اکتوبر، 2026)، تبدیلی -0.83%۔ زیادہ سے زیادہ €120.01 (19 اکتوبر، 2026)، کم سے کم €118.02 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (17 اکتوبر، 2026) | €119.14 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | €118.16 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | €120.01 |
| کم سے کم (20 اکتوبر، 2026) | €118.02 |
| اوسط | €119.10 |
| تبدیلی | -€0.9871 (-0.83%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 08:00 UTC | €118.25 | €118.25 | €118.12 | €118.16 |
| Oct 20 07:00 UTC | €118.55 | €118.55 | €118.09 | €118.09 |
| Oct 20 06:00 UTC | €118.11 | €118.56 | €118.11 | €118.54 |
| Oct 20 05:00 UTC | €118.80 | €118.80 | €118.15 | €118.15 |
| Oct 20 04:00 UTC | €118.87 | €118.87 | €118.75 | €118.80 |
| Oct 20 03:00 UTC | €118.67 | €118.87 | €118.67 | €118.85 |
| Oct 20 02:00 UTC | €118.35 | €118.68 | €118.35 | €118.64 |
| Oct 20 01:00 UTC | €118.44 | €118.44 | €118.02 | €118.38 |
| Oct 20 00:00 UTC | €118.47 | €118.66 | €118.41 | €118.42 |
| Oct 19 23:00 UTC | €118.50 | €118.50 | €118.38 | €118.38 |
| Oct 19 22:00 UTC | €118.71 | €118.71 | €118.51 | €118.51 |
| Oct 19 21:00 UTC | €118.63 | €118.63 | €118.63 | €118.63 |
| Oct 19 20:00 UTC | €118.66 | €118.66 | €118.55 | €118.63 |
| Oct 19 19:00 UTC | €118.79 | €118.79 | €118.65 | €118.65 |
| Oct 19 18:00 UTC | €118.74 | €118.86 | €118.72 | €118.81 |
| Oct 19 17:00 UTC | €118.64 | €118.76 | €118.53 | €118.76 |
| Oct 19 16:00 UTC | €118.66 | €118.74 | €118.54 | €118.63 |
| Oct 19 15:00 UTC | €118.77 | €118.87 | €118.64 | €118.64 |
| Oct 19 14:00 UTC | €119.02 | €119.02 | €118.73 | €118.81 |
| Oct 19 13:00 UTC | €119.21 | €119.32 | €118.87 | €119.00 |
| Oct 19 12:00 UTC | €119.24 | €119.45 | €119.18 | €119.18 |
| Oct 19 11:00 UTC | €119.52 | €119.67 | €119.35 | €119.35 |
| Oct 19 10:00 UTC | €119.39 | €119.47 | €119.27 | €119.43 |
| Oct 19 09:00 UTC | €119.49 | €119.54 | €119.40 | €119.43 |
| Oct 19 08:00 UTC | €119.56 | €119.72 | €119.49 | €119.52 |
| Oct 19 07:00 UTC | €120.01 | €120.01 | €119.65 | €119.65 |
| Oct 19 06:00 UTC | €119.86 | €119.87 | €119.59 | €119.85 |
| Oct 19 05:00 UTC | €119.85 | €119.92 | €119.59 | €119.91 |
| Oct 19 04:00 UTC | €119.77 | €119.85 | €119.61 | €119.83 |
| Oct 19 03:00 UTC | €119.65 | €119.79 | €119.59 | €119.77 |
| Oct 19 02:00 UTC | €119.59 | €119.84 | €119.45 | €119.61 |
| Oct 19 01:00 UTC | €119.59 | €119.63 | €119.38 | €119.62 |
| Oct 19 00:00 UTC | €119.94 | €119.94 | €119.55 | €119.55 |
| Oct 18 23:00 UTC | €119.45 | €119.74 | €119.45 | €119.69 |
| Oct 18 22:00 UTC | €119.16 | €119.51 | €119.14 | €119.47 |
| Oct 18 21:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 20:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 19:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 18:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 17:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 16:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 15:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 14:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 13:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 12:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 11:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 10:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 09:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 08:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 07:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 06:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 05:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 01:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 18 00:00 UTC | €119.16 | €119.16 | €119.16 | €119.16 |
| Oct 17 23:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 22:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 21:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 20:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 19:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 18:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 17:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 16:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 15:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 14:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 13:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 12:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 11:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 10:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 09:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |
| Oct 17 08:00 UTC | €119.14 | €119.14 | €119.14 | €119.14 |